Stock FORL FOUR LEAF ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Four Leaf Acquisition Corporation

Equities

FORL

US35088F1075

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-06-07 EDT 		5-day change 1st Jan Change
10.92 USD +0.05% Intraday chart for Four Leaf Acquisition Corporation +0.05% +3.85%
05-15 Four Leaf Acquisition Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-01 Four Leaf Acquisition Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Four Leaf Acquisition Corporation(FORL) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-07
Last 10.93 $ 10.92 $ 10.92 $ 10.925 $
Volume 108 900 4 945 6 895 177 265
Change +0.09% -0.09% 0.00% +0.05%
Opening 10.93 10.92 10.92 10.93
High 10.93 10.93 10.92 10.93
Low 10.93 10.92 10.92 10.92

Performance

1 day+0.05%
1 week+0.05%
Current month+0.05%
1 month+0.51%
3 months+2.78%
6 months+3.75%
Current year+3.85%
1 year+5.05%

Volumes

markets
Daily volume
177 265
Estimated daily volume
177 265
Avg. Volume 20 sessions
32 261
Daily volume ratio
5.49
Avg. Volume 20 sessions USD
352 451.43
Record volume 1
579 637
Record volume 2
230 415
Record volume 3
214 077
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
74 622 775
Net sales ()
0
Free-Float
75.58 %
Free-Float capitalization (USD)
56 397 144
Average Daily Capital Traded
0.47%

Highs and lows

1 week
10.92
Extreme 10.92
10.93
1 month
10.84
Extreme 10.84
10.93
Current year
10.53
Extreme 10.53
10.98
1 year
10.20
Extreme 10.2
11.46
3 years
0.00
Extreme 0
11.46
5 years
0.00
Extreme 0
11.46
10 years
0.00
Extreme 0
11.46

Indicators

Moving average 5 days
10.92
Moving average 20 days
8.17
Moving average 50 days
8.02
Moving average 100 days
10.72
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-25.22%
Price spread / (MMA50)
-26.59%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
33.62
RSI 14 days
39.34

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
FOUR LEAF ACQUISITION CORPORATION Stock Four Leaf Acquisition Corporation
+0.05%+0.05%+3.85%+5.05% 74.62M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-3.11%-9.17%+154.80%+246.20% 7.88B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.04%+2.33%+4.78% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.70%-6.35%+18.23%+73.38% 773M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.23%+2.16% - 667M
E7 GROUP Stock E7 Group
+0.86%-4.10%+5.03% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.51%+8.61%+1.40% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.90%+9.40%-12.13% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%+166,566.67%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-7.03%-18.86%-82.81% - 425M
Average-0.60%-1.99%+10.92%+42.96%
Weighted average by Cap.-2.08%-5.22%+83.90%+162.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

21a5b4d56.aALyhGu1erbRbRXC8NSv54kRwvqO46EKsVGLhAgdaFI.G2Oz3DzzNfKFJXGwqoHlt-tb85y6jfdsyxXp52d7MWtfO4jxGc0x4pIlJQ
DatePriceVolumeDaily volume
15:30:11 10.92 182 177,106
15:30:11 10.92 200 176,924
15:30:11 10.92 100 176,724
15:30:11 10.92 218 176,624
15:30:11 10.92 100 176,406
15:30:11 10.92 100 176,306
14:17:55 10.92 4,446 176,206
14:17:55 10.92 900 171,760
14:17:55 10.92 10,000 170,860
14:17:55 10.92 14,000 160,860

Chart Four Leaf Acquisition Corporation

Chart Four Leaf Acquisition Corporation
More charts

Monthly variations

Annual change

2024+3.85%
  1. Stock Market
  2. Equities
  3. FORL Stock
  4. Quotes Four Leaf Acquisition Corporation