FOSITEK CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 760 TWD | +1.20% |
|
-5.00% | +98.69% |
| 05-13 | Fositek Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-14 | Fositek Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 770 NT$ | 777 NT$ | 794 NT$ | 751 NT$ | 760 NT$ |
| Volume | 1 172 478 | 1 021 211 | 1 743 470 | 3 223 462 | 1 902 674 |
| Change | -3.75% | +0.91% | +2.19% | -5.42% | +1.20% |
| Opening | 803.00 | 771.00 | 785.00 | 789.00 | 753.00 |
| High | 805.00 | 781.00 | 815.00 | 794.00 | 767.00 |
| Low | 770.00 | 756.00 | 780.00 | 751.00 | 742.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | -5.00% | ||
| Current month | +6.29% | ||
| 1 month | -1.94% | ||
| 3 months | -1.94% | ||
| 6 months | +94.87% | ||
| Current year | +98.69% | ||
| 1 year | +226.18% | ||
| 3 years | +280.86% |
Volumes
marketsDaily volume
1 902 674
Avg. Volume 20 sessions
2 500 895
Avg. Volume 20 sessions TWD
1 900 680 200.00
Avg. Volume 20 sessions USD
58 480 128.39
Record volume 1
7 464 409
Record volume 2
5 433 605
Record volume 3
5 072 655
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (TWD)
1 603 797 358
Capitalization (USD)
1 603 797 358
Net sales (USD)
179 182 580
Number of employees
1 056
Sales / Employee (USD)
169 680
Free-Float
64.75 %
Free-Float capitalization (TWD)
31 950 334
Free-Float capitalization (USD)
1 038 417 810
Average Daily Capital Traded
118.51%
Highs and lows
1 week
742.00
815.00
1 month
663.00841.00
Current year
373.50938.00
1 year
177.50938.00
3 years
125.50938.00
5 years
63.53938.00
10 years
63.53938.00
Indicators
Moving average 5 days
770.40
Moving average 20 days
758.90
Moving average 50 days
731.68
Moving average 100 days
739.77
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
47.70
RSI 14 days
50.59
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -5.00% | +98.69% | +226.18% | 1.6B | ||
| +0.71% | +0.94% | +104.78% | +86.09% | 91.31B | ||
| -0.18% | -1.98% | +35.92% | +63.28% | 80.93B | ||
| +1.18% | +4.22% | +14.11% | +28.97% | 38.83B | ||
| +0.67% | -0.42% | +10.99% | +21.98% | 38.8B | ||
| +0.81% | -3.89% | -14.61% | +4.08% | 13.12B | ||
| +1.73% | +3.58% | +38.26% | +58.15% | 12.41B | ||
| +3.31% | +0.26% | +6.56% | +62.50% | 11.25B | ||
| +3.09% | +1.44% | -2.44% | -12.59% | 11.1B | ||
| +1.70% | +0.74% | +66.46% | +52.52% | 11.05B | ||
| +0.49% | -6.40% | +114.01% | +85.18% | 10.3B | ||
| -1.62% | -3.82% | +22.28% | +49.59% | 9.42B | ||
| +4.78% | +5.35% | -7.14% | +12.19% | 9.08B | ||
| -0.74% | -0.85% | +28.61% | +94.97% | 8.85B | ||
| +1.60% | +0.21% | -0.88% | -0.58% | 7.7B | ||
| +0.04% | +2.23% | +101.86% | +314.50% | 6.79B | ||
| Average | +1.17% | +0.51% | +38.59% | +71.69% | ||
| Weighted average by Cap. | +0.79% | +1.10% | +46.70% | +59.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +98.69% | ||
| 2023 | +88.89% | ||
| 2022 | -25.00% | ||
| 2021 | +229.92% | ||
| 2020 | -12.40% |
- Stock Market
- Equities
- 6805 Stock
- Quotes Fositek Corp.
