|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,460.00 TWD | +4.66% |
|
-12.57% | -10.15% |
| 05-08 | Fositek Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-04 | Fositek Logs NT$917 Million in Q1 Profit | MT |
Quotes 5-day view: Fositek Corp.
End-of-day quote Taiwan S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | NT$1,630.00 | NT$1,570.00 | NT$1,490.00 | NT$1,395.00 | NT$1,460.00 |
| Volume | 1,001,166 | 1,609,422 | 1,546,696 | 3,453,416 | 1,916,683 |
| Change | -2.40% | -3.68% | -5.10% | -6.38% | +4.66% |
| Opening | NT$1,660.00 | NT$1,645.00 | NT$1,570.00 | NT$1,495.00 | NT$1,420.00 |
| High | NT$1,700.00 | NT$1,650.00 | NT$1,630.00 | NT$1,495.00 | NT$1,520.00 |
| Low | NT$1,615.00 | NT$1,560.00 | NT$1,470.00 | NT$1,345.00 | NT$1,385.00 |
Performance
| 1 day | +4.66% | ||
| 1 week | -12.57% | ||
| Current month | -13.10% | ||
| 1 month | -25.13% | ||
| 3 months | -20.65% | ||
| 6 months | +6.96% | ||
| Current year | -10.15% | ||
| 1 year | +86.46% | ||
| 3 years | +556.18% | ||
| 5 years | +567.87% |
Volumes
marketsDaily volume
1,916,683
Avg. Volume 20 sessions
1,270,417
Avg. Volume 20 sessions TWD
1,854,808,820
Avg. Volume 20 sessions USD
57,827,374.58
Record volume 1
7,854,574
Record volume 2
7,464,409
Record volume 3
7,313,292
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
3,109,213,388
Market Cap (USD)
3,109,213,388
Net sales (USD)
390,583,960
Number of employees
1,056
Sales / Employee (USD)
369,871
Free-Float
78.88 %
Free-Float capitalization (TWD)
76,188,188
Free-Float capitalization (USD)
2,452,573,955
Average Daily Capital Traded
59.66%
Indicators
Moving average 5 days
1,509
Moving average 20 days
1,675.25
Moving average 50 days
1,811
Moving average 100 days
1,800.8
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+14.74%
Price spread / (MMA50)
+24.04%
Price spread / (MMA100)
+23.34%
RSI 9 days
31.57
RSI 14 days
35.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.66% | -12.57% | +86.46% | +556.18% | 3.11B | |
| +2.54% | -1.43% | +65.20% | +288.04% | 200B | |
| +6.78% | +7.17% | +463.41% | +1,484.44% | 112B | |
| 0.00% | -0.63% | +47.52% | +125.12% | 103B | |
| +4.44% | -10.62% | +364.71% | +273.51% | 106B | |
| +0.95% | +49.30% | +1,002.66% | +963.39% | 72.9B | |
| +3.19% | +5.85% | +82.61% | +93.52% | 72.47B | |
| +3.21% | -1.84% | +258.62% | +535.91% | 64.02B | |
| +1.01% | -14.69% | +633.94% | +775.16% | 57.49B | |
| -1.47% | +5.28% | +128.11% | +2,427.87% | 40.78B | |
| Average | +2.54% | -8.32% | +313.32% | +752.31% | 83.2B | |
| Weighted average by Cap. | +2.72% | -7.58% | +295.81% | +627.72% |
Historical Quotes: Fositek Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,345 |  | 1,650 |
| 1 month | 1,345 | | 1,880 |
| Current year | 1,250 | | 2,275 |
| 1 year | 803 | | 2,275 |
| 3 years | 177.5 | | 2,275 |
| 5 years | 125.5 | | 2,275 |
| 10 years | 63.53 | | 2,275 |
Monthly variations
Annual variations
| 2026 | -10.15% | ||
| 2025 | +100.62% | ||
| 2024 | +111.76% | ||
| 2023 | +88.89% | ||
| 2022 | -25.00% | ||
| 2021 | +229.92% | ||
| 2020 | -12.40% |
- Stock Market
- Stocks
- 6805 Stock
- Quotes Fositek Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
