|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,670.00 TWD | -5.11% |
|
+23.70% | +2.77% |
| 05-08 | Fositek Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-04 | Fositek Logs NT$917 Million in Q1 Profit | MT |
Quotes 5-day view: Fositek Corp.
End-of-day quote Taiwan S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | NT$1,470.00 | NT$1,590.00 | NT$1,600.00 | NT$1,760.00 | NT$1,670.00 |
| Volume | 1,127,742 | 1,919,276 | 3,240,236 | 3,155,349 | 3,125,359 |
| Change | +8.89% | +8.16% | +0.63% | +10.00% | -5.11% |
| Opening | NT$1,340.00 | NT$1,490.00 | NT$1,720.00 | NT$1,650.00 | NT$1,790.00 |
| High | NT$1,485.00 | NT$1,615.00 | NT$1,725.00 | NT$1,760.00 | NT$1,825.00 |
| Low | NT$1,340.00 | NT$1,490.00 | NT$1,570.00 | NT$1,635.00 | NT$1,645.00 |
Performance
| 1 day | -5.11% | ||
| 1 week | +23.70% | ||
| Current month | +23.70% | ||
| 1 month | +12.08% | ||
| 3 months | -13.02% | ||
| 6 months | +8.09% | ||
| Current year | +2.77% | ||
| 1 year | +66.17% | ||
| 3 years | +807.61% | ||
| 5 years | +574.75% |
Volumes
marketsDaily volume
3,125,359
Avg. Volume 20 sessions
1,494,387
Avg. Volume 20 sessions TWD
2,495,626,290
Avg. Volume 20 sessions USD
77,419,318.77
Record volume 1
7,854,574
Record volume 2
7,464,409
Record volume 3
7,313,292
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
3,545,085,970
Market Cap (USD)
3,545,085,970
Net sales (USD)
390,583,960
Number of employees
1,056
Sales / Employee (USD)
369,871
Free-Float
78.88 %
Free-Float capitalization (TWD)
86,750,239
Free-Float capitalization (USD)
2,796,393,953
Average Daily Capital Traded
70.4%
Indicators
Moving average 5 days
1,618
Moving average 20 days
1,429.75
Moving average 50 days
1,634.5
Moving average 100 days
1,755.7
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-14.39%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
+5.13%
RSI 9 days
62.7
RSI 14 days
57.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.11% | +23.70% | +66.17% | +807.61% | 3.55B | |
| -0.84% | +5.28% | +55.85% | +280.69% | 209B | |
| -1.70% | +3.79% | +33.68% | +137.44% | 113B | |
| -0.22% | +6.30% | +220.95% | +1,330.66% | 86.97B | |
| -2.13% | -2.06% | +207.88% | +167.55% | 83.83B | |
| +13.44% | +44.22% | +233.10% | +648.23% | 74.17B | |
| +3.99% | +11.91% | +722.92% | +753.14% | 66.82B | |
| +1.95% | -0.85% | +53.94% | +66.98% | 65.1B | |
| +0.58% | +5.17% | +8.21% | +55.16% | 62.63B | |
| +2.40% | +34.89% | +216.62% | +487.62% | 37.29B | |
| Average | +1.24% | +11.98% | +181.93% | +473.51% | 80.19B | |
| Weighted average by Cap. | +1.16% | +9.73% | +162.16% | +412.92% |
Historical Quotes: Fositek Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,340 |  | 1,825 |
| 1 month | 1,205 | | 1,825 |
| Current year | 1,205 | | 2,275 |
| 1 year | 956 | | 2,275 |
| 3 years | 185 | | 2,275 |
| 5 years | 125.5 | | 2,275 |
| 10 years | 63.53 | | 2,275 |
Monthly variations
Annual variations
| 2026 | +2.77% | ||
| 2025 | +100.62% | ||
| 2024 | +111.76% | ||
| 2023 | +88.89% | ||
| 2022 | -25.00% | ||
| 2021 | +229.92% | ||
| 2020 | -12.40% |
- Stock Market
- Stocks
- 6805 Stock
- Quotes Fositek Corp.
Select your edition
All financial news and data tailored to specific country editions
