FOSHAN ELECTRICAL AND LIGHTING CO.,LTD Quotes Foshan Electrical and Lighting Co.,Ltd
Equities
000541
CNE000000DN3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.63 CNY | -0.88% |
|
-2.43% | -15.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 5.73 ¥ | 5.7 ¥ | 5.74 ¥ | 5.68 ¥ | 5.63 ¥ |
| Volume | 7 565 925 | 10 729 420 | 9 536 697 | 6 086 288 | 7 878 901 |
| Change | -0.69% | -0.52% | +0.70% | -1.05% | -0.88% |
| Opening | 5.77 | 5.68 | 5.67 | 5.74 | 5.68 |
| High | 5.80 | 5.77 | 5.77 | 5.74 | 5.71 |
| Low | 5.69 | 5.64 | 5.67 | 5.66 | 5.61 |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.43% | ||
| Current month | -1.75% | ||
| 1 month | +12.83% | ||
| 3 months | +11.05% | ||
| 6 months | -25.33% | ||
| Current year | -15.34% | ||
| 1 year | +4.84% | ||
| 3 years | -4.58% | ||
| 5 years | +0.54% | ||
| 10 years | -17.26% |
Volumes
marketsDaily volume
7 878 901
Avg. Volume 20 sessions
13 849 499
Avg. Volume 20 sessions CNY
77 972 679.37
Avg. Volume 20 sessions USD
10 793 524.09
Record volume 1
190 594 545
Record volume 2
185 397 639
Record volume 3
173 322 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 586 415 764
Capitalization (USD)
1 050 164 775
Net sales (CNY)
9 057 292 000
Net sales (USD)
1 253 773 760
Number of employees
12 242
Sales / Employee (CNY)
739 854
Sales / Employee (USD)
102 416
Free-Float
56.69 %
Free-Float capitalization (CNY)
4 337 082 295
Free-Float capitalization (USD)
600 369 291
Average Daily Capital Traded
1.03%
Highs and lows
1 week
5.61
5.77
1 month
5.235.88
Current year
4.316.68
1 year
4.319.14
3 years
4.319.14
5 years
4.319.14
10 years
4.3118.16
Indicators
Moving average 5 days
5.70
Moving average 20 days
5.59
Moving average 50 days
5.58
Moving average 100 days
5.73
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
48.35
RSI 14 days
50.27
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -2.43% | -15.34% | +4.84% | 1.05B | ||
| -0.38% | -0.38% | +1.57% | +5.71% | 5.3B | ||
| -0.97% | +0.11% | -1.56% | +22.38% | 1.28B | ||
| +0.63% | -4.20% | -11.39% | -25.64% | 1.11B | ||
| -2.14% | -4.25% | -3.06% | -15.86% | 1.02B | ||
| +1.18% | -0.94% | +6.61% | -5.65% | 905M | ||
| +0.31% | 0.00% | -0.92% | -9.75% | 602M | ||
| +0.75% | -4.63% | -34.91% | -35.70% | 562M | ||
| -0.31% | +0.08% | -13.97% | -6.25% | 493M | ||
| +1.24% | -3.44% | -22.11% | -11.60% | 391M | ||
| -2.24% | +3.52% | -32.55% | +221.87% | 295M | ||
| +0.66% | +1.67% | -3.18% | -15.20% | 283M | ||
| -0.26% | +1.49% | -9.06% | - | 269M | ||
| +2.09% | -7.22% | -21.63% | -8.02% | 264M | ||
| +0.29% | +0.86% | +5.72% | -3.04% | 176M | ||
| -0.26% | -.--% | -8.38% | -34.48% | 160M | ||
| Average | -0.07% | -0.97% | -10.26% | +5.58% | ||
| Weighted average by Cap. | -0.27% | -1.01% | -5.24% | +2.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.34% | ||
| 2023 | +35.16% | ||
| 2022 | -12.92% | ||
| 2021 | -8.87% | ||
| 2020 | +26.53% | ||
| 2019 | -5.41% | ||
| 2018 | -38.07% | ||
| 2017 | -6.50% | ||
| 2016 | -41.08% | ||
| 2015 | +112.63% | ||
| 2014 | +48.19% | ||
| 2013 | +3.92% | ||
| 2012 | -32.00% | ||
| 2011 | -41.23% | ||
| 2010 | +59.67% | ||
| 2009 | +148.65% | ||
| 2008 | -61.90% | ||
| 2007 | +217.49% | ||
| 2006 | -7.28% | ||
| 2005 | -29.18% | ||
| 2004 | +19.87% | ||
| 2003 | +4.17% | ||
| 2002 | -15.25% | ||
| 2001 | +5.77% | ||
| 2000 | +29.83% | ||
| 1999 | +7.84% | ||
| 1998 | -27.64% | ||
| 1997 | +3.19% | ||
| 1996 | +200.00% |
- Stock Market
- Equities
- 000541 Stock
- Quotes Foshan Electrical and Lighting Co.,Ltd