FORZA X1, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3948 USD | +3.84% |
|
-9.24% | -26.22% |
| 05-15 | Tranche Update on Forza X1, Inc.'s Equity Buyback Plan announced on January 17, 2023. | CI |
| 05-15 | Forza X1, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.4048 $ | 0.39 $ | 0.3802 $ | 0.3948 $ |
| Volume | 172 324 | 86 173 | 165 602 | 17 601 |
| Change | -6.94% | -3.66% | -2.51% | +3.84% |
| Opening | 0.43 | 0.39 | 0.38 | 0.38 |
| High | 0.43 | 0.43 | 0.42 | 0.41 |
| Low | 0.39 | 0.38 | 0.37 | 0.38 |
Performance
| 1 day | +3.84% | ||
| 1 week | -9.24% | ||
| Current month | +3.89% | ||
| 1 month | -1.32% | ||
| 3 months | -21.04% | ||
| 6 months | -33.07% | ||
| Current year | -26.22% | ||
| 1 year | -71.18% |
Volumes
marketsDaily volume
17 601
Estimated daily volume
17 601
Avg. Volume 20 sessions
639 908
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
252 635.68
Record volume 1
102 231 843
Record volume 2
57 567 380
Record volume 3
34 335 380
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (USD)
6 223 133
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.8 %
Free-Float capitalization (USD)
3 416 367
Average Daily Capital Traded
4.06%
Highs and lows
1 week
0.37
0.43
1 month
0.330.61
Current year
0.330.65
1 year
0.331.57
3 years
0.3315.00
5 years
0.3315.00
10 years
0.3315.00
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.40
Moving average 50 days
0.41
Moving average 100 days
0.47
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+18.16%
STIM
RSI 9 days
45.05
RSI 14 days
45.66
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.84% | -9.24% | -26.22% | -71.18% | 6.22M | ||
| +0.65% | -0.42% | -23.34% | -9.59% | 5.01B | ||
| +0.23% | -0.67% | -23.14% | -4.13% | 4.84B | ||
| +0.30% | +3.15% | -7.83% | -14.81% | 4.72B | ||
| -0.15% | +2.15% | -20.93% | +12.16% | 3.49B | ||
| +0.94% | -0.69% | +16.58% | -3.38% | 2.6B | ||
| -3.37% | -2.16% | -20.70% | -12.50% | 2.43B | ||
| +1.16% | -5.04% | +15.42% | +25.43% | 1.99B | ||
| -1.28% | -2.01% | -25.92% | -10.89% | 1.56B | ||
| -1.90% | -2.41% | +37.29% | +22.20% | 1.16B | ||
| -1.72% | -8.05% | +42.93% | +89.43% | 958M | ||
| -12.87% | -10.69% | +5.38% | +27.14% | 651M | ||
| -0.24% | +1.74% | +14.25% | +3.54% | 573M | ||
| 0.00% | -1.88% | -5.43% | -20.77% | 493M | ||
| +2.43% | +1.60% | -17.57% | -35.32% | 336M | ||
| +2.62% | +50.30% | +1,845.10% | - | 331M | ||
| Average | -0.58% | +1.03% | +112.87% | -0.18% | ||
| Weighted average by Cap. | -0.35% | -0.06% | +10.99% | +0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24adad3a021f145579c0179a3a554.vEk_jLx82egAB_0IqhKi7oD8dJdWdH-t1enwXhtHQx4.8h1vyM0uj7BQXaRY-VrotOaWB-UbWRHUo6_IGlUDACfSD1bh6RmThm5quA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.3948 | 193 | 10,327 |
| 15:58:24 | 0.3876 | 124 | 10,134 |
| 15:58:24 | 0.386 | 304 | 10,010 |
| 15:58:22 | 0.3956 | 100 | 9,706 |
| 15:40:21 | 0.3927 | 100 | 9,606 |
| 15:40:21 | 0.3927 | 100 | 9,506 |
| 15:40:21 | 0.3927 | 100 | 9,406 |
| 15:05:07 | 0.3953 | 250 | 9,306 |
| 14:31:49 | 0.392 | 245 | 9,056 |
| 14:15:04 | 0.386 | 100 | 8,811 |
Monthly variations
Annual change
| 2024 | -26.21% | ||
| 2023 | -58.20% | ||
| 2022 | -82.91% |
- Stock Market
- Equities
- FRZA Stock
- Quotes Forza X1, Inc.
