FORVIA (EX-FAURECIA) Quotes Forvia (ex-Faurecia) BOERSE MUENCHEN
Equities
FAU
FR0000121147
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.36 EUR | +0.84% |
|
+1.88% | -45.10% |
| 06-24 | Stifel Downgrades Forvia to Hold from Buy, Cuts PT | MT |
| 06-24 | FORVIA : Stifel downgrades its recommendation | CF |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 11.205 € | 11.355 € | 11.27 € | 11.365 € |
| Volume | 323 | 250 | 2 000 | 85 |
| Change | -2.82% | +1.34% | -0.75% | +0.84% |
| Opening | 11.53 | 11.21 | 11.36 | 11.28 |
| High | 11.53 | 11.45 | 11.61 | 11.55 |
| Low | 11.08 | 11.07 | 11.22 | 11.28 |
Performance
| 1 week | +1.88% | ||
| Current month | +1.88% | ||
| 1 month | -18.21% | ||
| 3 months | -21.27% | ||
| 6 months | -42.18% | ||
| Current year | -45.10% | ||
| 1 year | -48.57% | ||
| 3 years | -69.82% | ||
| 5 years | -67.82% | ||
| 10 years | -57.53% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 234 640 993
Capitalization (USD)
2 421 680 444
Net sales (EUR)
27 248 000 000
Net sales (USD)
29 528 657 600
Free-Float
78.76 %
Free-Float capitalization (EUR)
1 760 084 662
Free-Float capitalization (USD)
1 907 403 748
Average Daily Capital Traded
0%
Highs and lows
1 week
11.07
11.72
1 month
11.0714.00
3 years
10.7544.34
5 years
10.7547.53
10 years
10.7568.88
Indicators
Moving average 5 days
11.35
Moving average 20 days
12.08
Moving average 50 days
13.85
Moving average 100 days
13.85
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+21.85%
Price spread / (MMA100)
+21.90%
STIM
RSI 9 days
33.95
RSI 14 days
34.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.10% | ||
| 2023 | +47.17% | ||
| 2022 | -62.08% | ||
| 2021 | -2.38% | ||
| 2020 | -12.45% | ||
| 2019 | +52.27% | ||
| 2018 | -52.04% | ||
| 2017 | +79.15% | ||
| 2016 | -1.16% | ||
| 2015 | +21.39% | ||
| 2014 | +10.33% | ||
| 2013 | +135.92% | ||
| 2012 | -18.07% | ||
| 2011 | -33.28% | ||
| 2010 | +39.77% | ||
| 2009 | +112.98% | ||
| 2008 | -80.21% | ||
| 2007 | -2.84% | ||
| 2006 | -4.19% |
- Stock Market
- Equities
- FRVIA Stock
- FAU Stock
- Quotes Forvia (ex-Faurecia)
