FORUM ENERGY TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.45 USD | -0.41% |
|
0.00% | -12.27% |
| 03-01 | Transcript : Forum Energy Technologies, Inc., Q4 2023 Earnings Call, Mar 01, 2024 | |
| 02-29 | Earnings Flash (FET) FORUM ENERGY TECHNOLOGIES Posts Q4 Revenue $185.2M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 19.45 $ | 19.39 $ | 19.53 $ | 19.45 $ |
| Volume | 25 372 | 22 278 | 24 646 | 22 761 |
| Change | -0.26% | -0.31% | +0.72% | -0.41% |
| Opening | 19.50 | 19.50 | 19.37 | 19.71 |
| High | 19.55 | 19.50 | 19.57 | 19.71 |
| Low | 19.08 | 19.12 | 19.15 | 19.30 |
Performance
| 1 day | -0.41% | ||
| Current month | -2.65% | ||
| 1 month | -2.65% | ||
| 3 months | -7.73% | ||
| 6 months | -10.98% | ||
| Current year | -12.27% | ||
| 1 year | -12.23% | ||
| 3 years | +4.85% | ||
| 5 years | -84.80% | ||
| 10 years | -96.86% |
Volumes
marketsDaily volume
22 761
Estimated daily volume
22 761
Avg. Volume 20 sessions
27 538
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
535 614.10
Record volume 1
2 488 918
Record volume 2
1 506 286
Record volume 3
1 330 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
238 917 381
Net sales (USD)
738 900 000
Number of employees
1 600
Sales / Employee (USD)
461 813
Free-Float
85.22 %
Free-Float capitalization (USD)
215 367 807
Average Daily Capital Traded
0.22%
Highs and lows
1 week
19.08
19.71
1 month
18.7820.46
Current year
17.6523.21
1 year
17.6528.73
3 years
14.7133.84
5 years
3.00121.00
10 years
3.00740.60
Indicators
Moving average 5 days
19.46
Moving average 20 days
19.59
Moving average 50 days
19.27
Moving average 100 days
20.10
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
52.45
RSI 14 days
51.70
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | 0.00% | -12.27% | -12.23% | 239M | ||
| +0.02% | -0.61% | -5.44% | -0.28% | 70.34B | ||
| +0.88% | +0.41% | +7.55% | +18.72% | 34.42B | ||
| +1.16% | +2.34% | -2.81% | +13.61% | 33.15B | ||
| +0.04% | +4.81% | +32.08% | +94.30% | 11.46B | ||
| +1.00% | +12.29% | +32.12% | +99.98% | 9.46B | ||
| +2.54% | +4.09% | -4.59% | +15.52% | 7.65B | ||
| -0.86% | -1.93% | +18.32% | +27.62% | 6.58B | ||
| -3.11% | -5.59% | +42.11% | +9.76% | 5.69B | ||
| +0.38% | +7.64% | +33.24% | +113.37% | 5.06B | ||
| -1.72% | -3.46% | +48.16% | +69.56% | 4.73B | ||
| +0.42% | -0.63% | +18.75% | +70.93% | 4.08B | ||
| +1.31% | +2.44% | +15.59% | +29.64% | 3.43B | ||
| -0.35% | +3.23% | +30.71% | +95.63% | 3.15B | ||
| +0.41% | 0.00% | +17.39% | +6.11% | 2.88B | ||
| -0.93% | +1.56% | +34.83% | +75.92% | 2.84B | ||
| Average | +0.07% | +1.74% | +19.11% | +45.51% | ||
| Weighted average by Cap. | +0.42% | +1.00% | +7.55% | +25.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3824d634c08fa018508f.NGnbrKgTUhGH5zgAuSSddtSRb2a1-g0dqjEzg8c7CHs.cSuCgflXY1jyvw9f2Fb4W6PIXgeGlDRam1dR8bRDchFOCp77ziAmPPLXdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 19.45 | 5,223 | 14,294 |
| 15:59:59 | 19.4 | 100 | 9,071 |
| 15:59:58 | 19.43 | 100 | 8,971 |
| 15:59:55 | 19.42 | 100 | 8,871 |
| 15:59:50 | 19.31 | 100 | 8,771 |
| 15:59:50 | 19.31 | 100 | 8,671 |
| 15:59:36 | 19.33 | 100 | 8,571 |
| 15:59:18 | 19.37 | 100 | 8,471 |
| 15:59:06 | 19.33 | 100 | 8,371 |
| 15:58:46 | 19.33 | 100 | 8,271 |
Monthly variations
Annual change
| 2024 | -12.27% | ||
| 2023 | -24.85% | ||
| 2022 | +83.80% | ||
| 2021 | +34.87% | ||
| 2020 | -64.58% | ||
| 2019 | -59.32% | ||
| 2018 | -73.44% | ||
| 2017 | -29.32% | ||
| 2016 | +76.57% | ||
| 2015 | -39.89% | ||
| 2014 | -26.65% | ||
| 2013 | +14.18% | ||
| 2012 | +13.79% |
- Stock Market
- Equities
- FET Stock
- Quotes Forum Energy Technologies, Inc.
