Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.09 HKD | -11.76% | +4.65% | -42.68% |
03-28 | Fortune Sun Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Fortune Sun's H1 Loss Narrows on Higher Revenue; Shares Plunge 20% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 0.086 $ | 0.102 $ | 0.102 $ | 0.09 $ |
Volume | 0 | 746 000 | 10 400 | 34 000 |
Change | 0.00% | +18.60% | 0.00% | -11.76% |
Opening | 0.09 | 0.10 | 0.10 | 0.09 |
High | 0.09 | 0.16 | 0.10 | 0.09 |
Low | 0.09 | 0.10 | 0.10 | 0.09 |
Performance
1 day | -11.76% | ||
1 week | +4.65% | ||
Current month | +4.65% | ||
1 month | +4.65% | ||
3 months | -5.26% | ||
6 months | -33.82% | ||
Current year | -42.68% | ||
1 year | -53.61% | ||
3 years | -90.32% | ||
5 years | -87.67% | ||
10 years | -88.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-11.76% | +4.65% | -42.68% | -53.61% | 2.84M | ||
-0.85% | +1.16% | -1.96% | +21.11% | 27.53B | ||
+1.67% | +13.80% | +20.05% | +19.39% | 23.69B | ||
-1.28% | +3.71% | -23.57% | -3.26% | 10.37B | ||
+0.38% | +2.70% | -15.82% | -21.76% | 10B | ||
-0.65% | +5.28% | +9.18% | +45.61% | 9.81B | ||
-0.53% | -1.89% | -5.84% | +1.61% | 6.68B | ||
-0.56% | +1.14% | -5.91% | +25.20% | 5.82B | ||
-0.98% | -7.83% | +36.20% | +40.56% | 4.45B | ||
+0.60% | +11.09% | +8.52% | +53.20% | 2.68B | ||
+5.22% | +14.80% | +3.24% | -24.47% | 2.55B | ||
-0.29% | +3.35% | +96.41% | +195.64% | 2.19B | ||
-4.43% | -0.57% | -20.75% | -12.83% | 1.9B | ||
-4.31% | -5.77% | +14.55% | +23.88% | 1.91B | ||
+2.75% | +9.04% | +2.37% | +94.45% | 1.94B | ||
+7.99% | +15.94% | +11.87% | -14.23% | 1.96B | ||
Average | -0.36% | +4.61% | +5.37% | +24.41% | ||
Weighted average by Cap. | +0.19% | +4.87% | +4.01% | +19.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:38:53 | 0.09 | 2,000 | 34,000 |
22:14:00 | 0.09 | 12,000 | 32,000 |
Monthly variations
Annual change
2024 | -42.68% | ||
2023 | -31.74% | ||
2022 | -50.00% | ||
2021 | -31.34% | ||
2020 | +31.37% | ||
2019 | -40.00% | ||
2018 | +8.97% | ||
2017 | -25.71% | ||
2016 | +6.06% | ||
2015 | -18.18% | ||
2014 | +44.05% | ||
2013 | +7.69% | ||
2012 | +81.40% | ||
2011 | -42.67% | ||
2010 | +29.31% | ||
2009 | +61.11% | ||
2008 | -67.86% | ||
2007 | +17.89% | ||
2006 | -5.94% |
- Stock Market
- Equities
- 352 Stock
- Quotes Fortune Sun (China) Holdings Limited