FORTUNE BRANDS INNOVATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.18 USD | +1.31% |
|
+0.91% | -2.57% |
| 04-18 | Baird Adjusts Price Target on Fortune Brands Innovations to $85 From $86, Maintains Neutral Rating | MT |
| 03-22 | Fortune Brands Innovations, Inc. Announces Board Retirements | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 74.64 $ | 73.53 $ | 73.22 $ | 74.18 $ |
| Volume | 1 288 129 | 750 875 | 1 387 158 | 1 023 086 |
| Change | +2.39% | -1.49% | -0.42% | +1.31% |
| Opening | 73.07 | 74.25 | 72.20 | 73.68 |
| High | 74.94 | 75.28 | 73.24 | 74.68 |
| Low | 72.52 | 72.57 | 71.42 | 72.92 |
Performance
| 1 day | +1.31% | ||
| 1 week | +0.91% | ||
| Current month | -12.39% | ||
| 1 month | -11.85% | ||
| 3 months | -6.28% | ||
| 6 months | +34.41% | ||
| Current year | -2.57% | ||
| 1 year | +17.47% | ||
| 3 years | -29.43% | ||
| 5 years | +41.67% | ||
| 10 years | +83.89% |
Volumes
marketsDaily volume
1 023 086
Estimated daily volume
1 023 086
Avg. Volume 20 sessions
1 019 518
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
75 627 845.24
Record volume 1
31 805 570
Record volume 2
28 490 420
Record volume 3
23 632 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 324 524 659
Net sales (USD)
4 626 200 000
Number of employees
11 700
Sales / Employee (USD)
395 402
Free-Float
67.07 %
Free-Float capitalization (USD)
9 282 013 288
Average Daily Capital Traded
0.81%
Highs and lows
1 week
71.42
75.28
1 month
71.4284.92
Current year
71.4284.92
1 year
54.1084.92
3 years
49.51114.01
5 years
33.90114.01
10 years
33.90114.01
Indicators
Moving average 5 days
73.69
Moving average 20 days
77.79
Moving average 50 days
79.72
Moving average 100 days
78.33
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
29.07
RSI 14 days
32.52
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +0.91% | -2.57% | +17.47% | 9.32B | ||
| +1.66% | -1.93% | +3.17% | +23.66% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +103.76% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +84.04% | 19.02B | ||
| -0.03% | -2.86% | +4.28% | +32.07% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +67.56% | 9.84B | ||
| +0.65% | +1.64% | +10.03% | +14.99% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.90% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +14.94% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +74.47% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +53.14% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.90% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +71.83% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -4.99% | 4.67B | ||
| +2.44% | +7.42% | -4.11% | -42.78% | 4.53B | ||
| +0.04% | +2.93% | +12.69% | +64.61% | 3.7B | ||
| Average | +1.35% | +2.12% | +8.90% | +35.42% | ||
| Weighted average by Cap. | +1.61% | +1.99% | +9.52% | +45.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95b3b447a8172e753.kAXw_dcmfR-LHL5C2LTbEn27k1AbA_eOPnshS0utGWE.4F2IypZLUFXMb_EJmYy5Qx7CwjNKYJ6_bEhsAw_5dw3YcJm5u0AOLMMk0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 74.18 | 192,007 | 688,663 |
| 15:59:59 | 74.15 | 134 | 496,656 |
| 15:59:59 | 74.15 | 450 | 496,522 |
| 15:59:59 | 74.15 | 405 | 496,072 |
| 15:59:59 | 74.18 | 100 | 495,667 |
| 15:59:59 | 74.18 | 100 | 495,567 |
| 15:59:59 | 74.15 | 195 | 495,467 |
| 15:59:59 | 74.14 | 100 | 495,272 |
| 15:59:59 | 74.18 | 1,355 | 495,172 |
| 15:59:59 | 74.17 | 100 | 493,817 |
Monthly variations
Annual change
| 2024 | -2.57% | ||
| 2023 | +33.32% | ||
| 2022 | -46.58% | ||
| 2021 | +24.71% | ||
| 2020 | +31.19% | ||
| 2019 | +71.99% | ||
| 2018 | -44.49% | ||
| 2017 | +28.02% | ||
| 2016 | -3.68% | ||
| 2015 | +22.60% | ||
| 2014 | -0.94% | ||
| 2013 | +56.40% | ||
| 2012 | +71.58% | ||
| 2011 | +23.58% |
- Stock Market
- Equities
- FBIN Stock
- Quotes Fortune Brands Innovations, Inc.
