FORTUNE BAY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 USD | -4.46% |
|
+11.11% | +7.14% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.1255 $ | 0.175 $ | 0.17987 $ | 0.157 $ | 0.15 $ |
| Volume | 13 650 | 11 602 | 500 | 3 000 | 1 750 |
| Change | -7.04% | +39.44% | +2.78% | -12.71% | -4.46% |
| Opening | 0.13 | 0.19 | 0.18 | 0.16 | 0.15 |
| High | 0.13 | 0.19 | 0.18 | 0.16 | 0.15 |
| Low | 0.13 | 0.17 | 0.18 | 0.16 | 0.15 |
Performance
| 1 day | -4.46% | ||
| 1 week | +11.11% | ||
| Current month | -9.09% | ||
| 1 month | -14.04% | ||
| 3 months | -0.46% | ||
| 6 months | +5.86% | ||
| Current year | +7.14% | ||
| 1 year | +22.95% | ||
| 3 years | -72.73% | ||
| 5 years | -38.27% |
Volumes
marketsDaily volume
1 750
Estimated daily volume
2 359
Avg. Volume 20 sessions
28 927
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
4 339.05
Record volume 1
206 050
Record volume 2
182 470
Record volume 3
118 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 549 983
Net sales ()
0
Free-Float
84.21 %
Free-Float capitalization (USD)
6 357 768
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.13
0.19
1 month
0.130.20
Current year
0.130.27
1 year
0.120.27
3 years
0.000.68
5 years
0.001.21
10 years
0.001.21
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.17
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
-11.47%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
+16.00%
RSI 9 days
54.07
RSI 14 days
52.35
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.46% | +11.11% | +7.14% | +22.95% | 7.55M | ||
| -1.09% | -0.16% | -15.33% | -5.39% | 145B | ||
| +0.48% | -0.63% | -10.97% | +3.96% | 112B | ||
| -0.36% | -0.79% | -4.45% | +3.94% | 69.58B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| -0.29% | -3.89% | +1.99% | +14.17% | 40.76B | ||
| +0.48% | +1.19% | +26.97% | +11.82% | 38.19B | ||
| -0.51% | +3.28% | +110.35% | +118.92% | 34.04B | ||
| -0.06% | +1.55% | +17.27% | +21.32% | 24.88B | ||
| +2.41% | -3.39% | +75.59% | +62.40% | 19.7B | ||
| +1.72% | +3.02% | +38.21% | +42.54% | 16.16B | ||
| -1.35% | -1.08% | +9.91% | -1.88% | 11.12B | ||
| +2.28% | +5.39% | +40.68% | +48.93% | 8.46B | ||
| -3.58% | -10.07% | -22.97% | -23.82% | 7.25B | ||
| -5.83% | -4.06% | -22.28% | -36.44% | 6.52B | ||
| +3.69% | -3.55% | +8.60% | +38.64% | 6B | ||
| Average | -0.48% | -1.09% | +15.59% | +20.25% | ||
| Weighted average by Cap. | -0.24% | -0.78% | +5.76% | +13.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7935c531fe4ea.jO7j2LeJpD7cg5WX5SIutaPAHG0hXGSOwHqHLU4P4CY.w6fTs4K76Ea92v30lWlh08K6XVxRLFTFnxzueypYlFWhr47pgM3xRLS73A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:10 | 0.15 | 1,750 | 3,500 |
Monthly variations
Annual change
| 2024 | +12.14% | ||
| 2023 | -40.43% | ||
| 2022 | -59.51% | ||
| 2021 | -29.22% | ||
| 2020 | +256.52% | ||
| 2019 | +53.33% | ||
| 2018 | -56.52% | ||
| 2017 | -22.12% | ||
| 2016 | +22.65% |
- Stock Market
- Equities
- FOR Stock
- FTBYF Stock
- Quotes Fortune Bay Corp.
