FORTUNA MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.89 USD | +0.20% |
|
-2.98% | +26.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 4.91 $ | 4.88 $ | 4.88 $ | 4.89 $ |
| Volume | 3 814 682 | 3 094 750 | 2 482 220 | 3 727 249 |
| Change | -0.41% | -0.61% | -.--% | +0.20% |
| Opening | 4.91 | 4.87 | 4.97 | 4.93 |
| High | 4.98 | 4.96 | 5.00 | 4.98 |
| Low | 4.89 | 4.82 | 4.85 | 4.82 |
Performance
| 1 day | +0.20% | ||
| 1 week | -2.98% | ||
| Current month | -21.63% | ||
| 1 month | -21.00% | ||
| 3 months | +31.10% | ||
| 6 months | +26.68% | ||
| Current year | +26.68% | ||
| 1 year | +52.81% | ||
| 3 years | -9.28% | ||
| 5 years | +71.58% | ||
| 10 years | -8.43% |
Volumes
marketsDaily volume
3 727 249
Estimated daily volume
3 727 249
Avg. Volume 20 sessions
6 163 664
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
30 140 316.96
Record volume 1
35 857 350
Record volume 2
31 118 796
Record volume 3
26 640 313
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 496 294 105
Net sales (USD)
842 428 000
Number of employees
1 232
Sales / Employee (USD)
683 789
Free-Float
99.13 %
Free-Float capitalization (USD)
1 483 315 681
Average Daily Capital Traded
2.01%
Highs and lows
1 week
4.82
5.11
1 month
4.806.32
Current year
2.636.36
1 year
2.586.36
3 years
2.056.36
5 years
1.479.85
10 years
1.479.85
Indicators
Moving average 5 days
4.90
Moving average 20 days
5.22
Moving average 50 days
5.17
Moving average 100 days
4.32
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+6.66%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
-11.58%
STIM
RSI 9 days
36.25
RSI 14 days
41.07
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -2.98% | +26.68% | +52.81% | 1.5B | ||
| -1.09% | -0.23% | -15.33% | -5.05% | 144B | ||
| +0.48% | -0.63% | -10.97% | +4.06% | 112B | ||
| -0.36% | -0.79% | -4.45% | +2.90% | 69.29B | ||
| -1.28% | -4.28% | -12.46% | +0.71% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +20.03% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +12.00% | 38.35B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +20.98% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +45.63% | 16.38B | ||
| -1.35% | -1.61% | +9.91% | -2.14% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +49.46% | 8.64B | ||
| -3.58% | -3.30% | -22.97% | -24.27% | 7.02B | ||
| +3.69% | -3.50% | +8.60% | +39.71% | 6.22B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
| Average | -0.08% | -0.12% | +16.81% | +22.53% | ||
| Weighted average by Cap. | -0.09% | -0.26% | +6.00% | +13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48b0d7de6786b.rE3Z4zcgUb5kG8dmGLKqQP9jq2kJYj89MHD8gkFN1yw.7QqRmltCBPkgfYQCXd2aDa8Q5F5CW3Rafj--9QgVvk_2C4-TBnQw3wJioA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:03 | 4.89 | 78,768 | 3,531,255 |
| 15:59:59 | 4.89 | 100 | 3,452,487 |
| 15:59:58 | 4.89 | 100 | 3,452,387 |
| 15:59:58 | 4.89 | 100 | 3,452,287 |
| 15:59:58 | 4.89 | 200 | 3,452,187 |
| 15:59:58 | 4.89 | 100 | 3,451,987 |
| 15:59:57 | 4.89 | 400 | 3,451,887 |
| 15:59:57 | 4.89 | 100 | 3,451,487 |
| 15:59:56 | 4.885 | 100 | 3,451,387 |
Monthly variations
Annual change
| 2024 | +26.68% | ||
| 2023 | +2.93% | ||
| 2022 | -3.85% | ||
| 2021 | -52.67% | ||
| 2020 | +101.96% | ||
| 2019 | +12.09% | ||
| 2018 | -30.27% | ||
| 2017 | -7.61% | ||
| 2016 | +151.11% | ||
| 2015 | -50.55% | ||
| 2014 | +58.54% | ||
| 2013 | -31.18% | ||
| 2012 | -24.04% | ||
| 2011 | -20.78% |
- Stock Market
- Equities
- FVI Stock
- FSM Stock
- Quotes Fortuna Mining Corp.
