FORTREA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 USD | -0.65% |
|
-4.41% | -34.10% |
| 06-20 | Transcript : Fortrea Holdings Inc. - Special Call | |
| 06-06 | Goldman Sachs Initiates Coverage on Fortrea Holdings With Neutral Rating, $28 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-18 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 23.34 $ | 23.93 $ | 23.15 $ | 23 $ |
| Volume | 1 888 437 | 2 127 375 | 2 659 276 | 1 068 323 |
| Change | -2.99% | +2.53% | -3.26% | -0.65% |
| Opening | 24.20 | 23.70 | 23.91 | 23.26 |
| High | 24.25 | 25.07 | 24.02 | 23.80 |
| Low | 23.17 | 23.38 | 22.95 | 23.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -4.41% | ||
| Current month | -9.41% | ||
| 1 month | -9.98% | ||
| 3 months | -40.92% | ||
| 6 months | -34.00% | ||
| Current year | -34.10% | ||
| 1 year | -31.85% |
Volumes
marketsDaily volume
1 068 323
Estimated daily volume
1 068 323
Avg. Volume 20 sessions
1 451 144
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
33 376 312.00
Record volume 1
23 951 082
Record volume 2
7 632 562
Record volume 3
7 603 635
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 055 602 736
Net sales (USD)
3 109 000 000
Number of employees
16 000
Sales / Employee (USD)
194 313
Free-Float
99.87 %
Free-Float capitalization (USD)
2 053 489 013
Average Daily Capital Traded
1.62%
Highs and lows
1 week
22.95
25.07
1 month
22.9527.94
Current year
22.9541.02
1 year
22.9541.02
3 years
22.9541.02
5 years
22.9541.02
10 years
22.9541.02
Indicators
Moving average 5 days
23.50
Moving average 20 days
25.03
Moving average 50 days
30.55
Moving average 100 days
33.47
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+8.83%
Price spread / (MMA50)
+32.82%
Price spread / (MMA100)
+45.51%
STIM
RSI 9 days
29.89
RSI 14 days
30.39
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -4.41% | -34.10% | -31.85% | 2.06B | ||
| +2.70% | -0.65% | +37.76% | +15.61% | 52.5B | ||
| -1.00% | +0.36% | -7.47% | +0.01% | 39.01B | ||
| +2.07% | +3.02% | +37.72% | -8.06% | 39.31B | ||
| -0.61% | +0.15% | +11.93% | +39.99% | 26.2B | ||
| +1.07% | -0.44% | -11.17% | +9.21% | 26.57B | ||
| +34.52% | +41.70% | +16.45% | +15.68% | 28.2B | ||
| +0.92% | +7.37% | +45.05% | +43.43% | 14.15B | ||
| +1.00% | +3.06% | +33.13% | +82.68% | 12.62B | ||
| +1.13% | -0.43% | -3.46% | -2.78% | 11.74B | ||
| -0.83% | +0.69% | -11.23% | +0.98% | 10.81B | ||
| +0.41% | -3.89% | -6.13% | -9.92% | 9.32B | ||
| +0.76% | +1.47% | +22.00% | -0.88% | 6.65B | ||
| +1.79% | +2.15% | +15.03% | +66.25% | 6.64B | ||
| +0.76% | +3.77% | +34.24% | +50.86% | 6.35B | ||
| +6.81% | +9.62% | -11.68% | +12.71% | 6.52B | ||
| Average | +3.06% | +4.00% | +10.50% | +17.75% | ||
| Weighted average by Cap. | +3.90% | +4.98% | +16.10% | +15.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26477df7adea709f3568456.Vmi_bW9SRhWlRBN4YTVTJDtZ-BjfAjtQDju1L9HKmR4.Lg2KCh8HLHThfCUuJ1QpclJtzWm5SAMAV16DTpKY9EQAB9ImASh-dPIGfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 23 | 119,327 | 793,990 |
| 15:59:59 | 23 | 200 | 674,663 |
| 15:59:59 | 23 | 500 | 674,463 |
| 15:59:58 | 23.01 | 100 | 673,963 |
| 15:59:58 | 23 | 100 | 673,863 |
| 15:59:54 | 23.01 | 100 | 673,763 |
| 15:59:53 | 23.02 | 100 | 673,663 |
| 15:59:53 | 23.02 | 400 | 673,563 |
| 15:59:53 | 23 | 100 | 673,163 |
| 15:59:53 | 23.01 | 100 | 673,063 |
Monthly variations
Annual change
| 2024 | -34.10% | ||
| 2023 | +15.95% |
- Stock Market
- Equities
- FTRE Stock
- Quotes Fortrea Holdings Inc.
