FORTINET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.18 USD | +0.23% |
|
+1.23% | +9.65% |
| 04-18 | Jefferies Adjusts Fortinet's Price Target to $70 From $75, Keeps Hold Rating | MT |
| 04-18 | Fortinet Insider Sold Shares Worth $3,110,740, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 64.8 $ | 65.45 $ | 64.03 $ | 64.18 $ |
| Volume | 3 544 127 | 3 817 138 | 3 670 755 | 4 138 352 |
| Change | +1.74% | +1.00% | -2.17% | +0.23% |
| Opening | 64.08 | 64.89 | 64.61 | 64.42 |
| High | 65.10 | 65.80 | 64.69 | 65.15 |
| Low | 63.98 | 64.59 | 62.87 | 63.90 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.23% | ||
| Current month | -6.05% | ||
| 1 month | -4.85% | ||
| 3 months | -2.93% | ||
| 6 months | +15.18% | ||
| Current year | +9.65% | ||
| 1 year | +1.23% | ||
| 3 years | +57.38% | ||
| 5 years | +244.98% | ||
| 10 years | +1,355.33% |
Volumes
marketsDaily volume
4 138 352
Estimated daily volume
4 138 352
Avg. Volume 20 sessions
4 057 208
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
260 391 609.44
Record volume 1
166 853 000
Record volume 2
136 711 560
Record volume 3
126 563 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 971 326 242
Net sales (USD)
5 304 800 000
Number of employees
13 568
Sales / Employee (USD)
390 979
Free-Float
83.73 %
Free-Float capitalization (USD)
41 002 467 950
Average Daily Capital Traded
0.53%
Highs and lows
1 week
62.61
65.80
1 month
62.6173.63
Current year
56.9473.91
1 year
44.1281.24
3 years
38.5681.24
5 years
13.7781.24
10 years
4.0581.24
Indicators
Moving average 5 days
64.43
Moving average 20 days
66.76
Moving average 50 days
68.13
Moving average 100 days
64.57
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
37.46
RSI 14 days
39.70
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +1.23% | +9.65% | +1.23% | 48.97B | ||
| +0.91% | +4.94% | -1.17% | +58.56% | 94.04B | ||
| -1.14% | -4.27% | -1.04% | +20.02% | 17.07B | ||
| +0.39% | +0.63% | -9.60% | +19.87% | 13.14B | ||
| +16.44% | +26.42% | +64.17% | +120.27% | 4.83B | ||
| -1.52% | +1.55% | -24.96% | -54.70% | 3.12B | ||
| +1.84% | +2.38% | -17.66% | -28.33% | 1.67B | ||
| +14.71% | +22.78% | -10.28% | -20.79% | 1.16B | ||
| +5.68% | +16.50% | -21.86% | -31.11% | 791M | ||
| -0.99% | +4.86% | +2.10% | -14.64% | 712M | ||
| +0.65% | -.--% | -.--% | -.--% | 623M | ||
| +18.54% | +44.94% | -9.04% | -43.39% | 531M | ||
| +0.58% | +7.48% | +7.31% | +66.67% | 490M | ||
| -1.46% | +7.79% | +0.65% | -33.11% | 408M | ||
| +7.77% | +10.99% | +2.21% | -32.79% | 388M | ||
| +0.36% | +2.20% | -18.32% | -15.69% | 366M | ||
| Average | +3.94% | +8.81% | -1.74% | +0.75% | ||
| Weighted average by Cap. | +1.03% | +3.52% | +2.05% | +34.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40b0b.hHkDtUmemgB8hKyoYPW1T8pX9rMmGwuq_1B1bCGoG2g.5iNAjSrX_DUuxeiZBsHvNaI-ooVgQWqSszw6IRXdVArhMHKBOqfxWEW96Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 64.18 | 595,023 | 2,857,665 |
| 15:59:59 | 64.17 | 100 | 2,262,642 |
| 15:59:59 | 64.17 | 100 | 2,262,542 |
| 15:59:59 | 64.18 | 200 | 2,262,442 |
| 15:59:59 | 64.18 | 100 | 2,262,242 |
| 15:59:59 | 64.18 | 123 | 2,262,142 |
| 15:59:59 | 64.18 | 177 | 2,262,019 |
| 15:59:59 | 64.18 | 223 | 2,261,842 |
| 15:59:59 | 64.18 | 177 | 2,261,619 |
| 15:59:59 | 64.17 | 100 | 2,261,442 |
Monthly variations
Annual change
| 2024 | +9.65% | ||
| 2023 | +19.72% | ||
| 2022 | -31.98% | ||
| 2021 | +141.97% | ||
| 2020 | +39.13% | ||
| 2019 | +51.58% | ||
| 2018 | +61.20% | ||
| 2017 | +45.05% | ||
| 2016 | -3.37% | ||
| 2015 | +1.66% | ||
| 2014 | +60.27% | ||
| 2013 | -8.99% | ||
| 2012 | -3.62% | ||
| 2011 | +34.84% | ||
| 2010 | +84.12% | ||
| 2009 | +5.72% |
- Stock Market
- Equities
- FTNT Stock
- Quotes Fortinet, Inc.
