FORMOSA TAFFETA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.85 TWD | -0.65% |
|
0.00% | -9.33% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 22.85 NT$ | 22.9 NT$ | 23.1 NT$ | 23 NT$ | 22.85 NT$ |
| Volume | 667 148 | 1 332 235 | 1 074 299 | 1 471 246 | 715 972 |
| Change | 0.00% | +0.22% | +0.87% | -0.43% | -0.65% |
| Opening | 22.85 | 22.85 | 23.10 | 23.20 | 22.95 |
| High | 22.95 | 23.20 | 23.20 | 23.30 | 23.00 |
| Low | 22.75 | 22.85 | 23.00 | 22.90 | 22.85 |
Performance
| 1 day | -0.65% | ||
| 1 month | +2.24% | ||
| 3 months | -4.19% | ||
| 6 months | -10.22% | ||
| Current year | -9.33% | ||
| 1 year | -17.66% | ||
| 3 years | -31.38% | ||
| 5 years | -39.55% | ||
| 10 years | -28.03% |
Volumes
marketsDaily volume
715 972
Avg. Volume 20 sessions
1 277 639
Avg. Volume 20 sessions TWD
29 194 051.15
Avg. Volume 20 sessions USD
900 402.93
Record volume 1
85 657 361
Record volume 2
79 425 230
Record volume 3
72 748 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
38 469 771 383
Capitalization (USD)
1 186 484 689
Net sales (TWD)
28 501 509 000
Net sales (USD)
879 043 541
Number of employees
7 218
Sales / Employee (TWD)
3 948 671
Sales / Employee (USD)
121 785
Free-Float
43.29 %
Free-Float capitalization (TWD)
16 674 066 315
Free-Float capitalization (USD)
514 261 553
Average Daily Capital Traded
0.08%
Highs and lows
1 week
22.85
23.30
1 month
22.0023.30
Current year
22.0025.30
1 year
22.0028.20
3 years
22.0034.50
5 years
22.0040.80
10 years
22.0040.80
Indicators
Moving average 5 days
22.94
Moving average 20 days
22.63
Moving average 50 days
22.68
Moving average 100 days
23.70
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
54.48
RSI 14 days
53.56
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | 0.00% | -9.33% | -17.66% | 1.19B | ||
| +0.76% | +1.26% | +23.60% | +13.22% | 7.38B | ||
| -2.63% | -8.05% | -3.81% | +39.32% | 3.34B | ||
| +0.26% | -1.78% | +6.47% | +19.29% | 2.31B | ||
| -3.69% | -10.66% | +6.30% | +126.53% | 2.13B | ||
| -0.63% | +3.99% | -2.64% | +7.01% | 2.06B | ||
| -0.20% | -0.07% | +14.70% | +1.19% | 1.9B | ||
| -4.20% | -8.94% | +21.26% | +30.64% | 1.74B | ||
| -1.52% | -7.07% | -4.06% | +45.71% | 1.65B | ||
| -0.24% | +3.18% | +9.45% | +14.63% | 1.69B | ||
| +0.19% | -4.03% | +22.72% | +89.17% | 1.56B | ||
| -1.39% | -2.74% | +19.11% | +16.12% | 1.23B | ||
| -0.54% | -0.14% | -8.14% | -12.20% | 1.2B | ||
| -1.87% | -0.14% | +0.68% | -10.26% | 1.16B | ||
| +1.29% | -1.84% | +13.98% | +105.96% | 1.16B | ||
| -5.18% | +5.78% | +31.84% | +220.54% | 1.14B | ||
| Average | -1.30% | +0.29% | +8.88% | +43.08% | ||
| Weighted average by Cap. | -1.01% | +1.09% | +10.66% | +36.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.33% | ||
| 2023 | -5.79% | ||
| 2022 | -8.23% | ||
| 2021 | -6.12% | ||
| 2020 | -9.21% | ||
| 2019 | -1.01% | ||
| 2018 | +10.38% | ||
| 2017 | +6.10% | ||
| 2016 | -1.67% | ||
| 2015 | -4.46% | ||
| 2014 | -12.90% | ||
| 2013 | +28.75% | ||
| 2012 | -0.18% | ||
| 2011 | -1.23% | ||
| 2010 | +9.65% | ||
| 2009 | +52.35% | ||
| 2008 | -48.01% | ||
| 2007 | +32.39% | ||
| 2006 | +51.32% | ||
| 2005 | +4.19% | ||
| 2004 | +16.27% | ||
| 2003 | +0.20% | ||
| 2002 | +44.83% | ||
| 2001 | -38.86% | ||
| 2000 | -16.58% | ||
| 1999 | +6.13% | ||
| 1998 | -21.26% | ||
| 1997 | -7.94% | ||
| 1996 | +48.79% | ||
| 1995 | -42.02% | ||
| 1994 | -1.11% | ||
| 1993 | +49.17% | ||
| 1992 | -39.35% |
- Stock Market
- Equities
- 1434 Stock
- Quotes Formosa Taffeta Co., Ltd.