FORMOSA LABORATORIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 TWD | +2.04% |
|
+3.20% | -1.96% |
| 06-03 | Formosa Laboratories, Inc. (TWSE : 4746) acquired SynChem, Inc. | CI |
| 05-15 | Formosa Laboratories, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 98.2 NT$ | 97.6 NT$ | 96.6 NT$ | 98 NT$ | 100 NT$ |
| Volume | 539 788 | 1 034 800 | 544 339 | 1 082 009 | 2 289 825 |
| Change | +1.34% | -0.61% | -1.02% | +1.45% | +2.04% |
| Opening | 97.10 | 98.20 | 97.60 | 98.00 | 98.00 |
| High | 98.20 | 99.50 | 98.10 | 99.00 | 101.00 |
| Low | 97.10 | 97.20 | 96.30 | 96.70 | 97.40 |
Performance
| 1 day | +2.04% | ||
| 1 week | +3.20% | ||
| Current month | +6.61% | ||
| 1 month | +7.99% | ||
| 3 months | -3.38% | ||
| 6 months | +3.20% | ||
| Current year | -1.96% | ||
| 1 year | +13.64% | ||
| 3 years | +25.47% | ||
| 5 years | +162.12% | ||
| 10 years | +27.88% |
Volumes
marketsDaily volume
2 289 825
Avg. Volume 20 sessions
1 410 778
Avg. Volume 20 sessions TWD
141 077 800.00
Avg. Volume 20 sessions USD
4 336 167.26
Record volume 1
49 224 720
Record volume 2
47 900 770
Record volume 3
47 696 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
11 999 461 283
Capitalization (USD)
368 815 442
Net sales (TWD)
4 346 290 000
Net sales (USD)
133 587 569
Free-Float
81.24 %
Free-Float capitalization (TWD)
9 748 962 904
Free-Float capitalization (USD)
299 644 124
Average Daily Capital Traded
1.18%
Highs and lows
1 week
96.30
101.00
1 month
92.20103.50
Current year
90.00121.00
1 year
78.00121.00
3 years
44.20121.00
5 years
29.75121.00
10 years
29.75121.00
Indicators
Moving average 5 days
98.08
Moving average 20 days
96.73
Moving average 50 days
97.20
Moving average 100 days
102.64
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
63.71
RSI 14 days
58.45
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +3.20% | -1.96% | +13.64% | 369M | ||
| -0.37% | +1.10% | +54.61% | +99.06% | 811B | ||
| -0.46% | +0.83% | +43.53% | +90.49% | 640B | ||
| -0.25% | +0.80% | -6.33% | -10.27% | 353B | ||
| -1.07% | +2.74% | +20.62% | +16.29% | 333B | ||
| +0.23% | -0.12% | +10.44% | +26.82% | 302B | ||
| -0.71% | +0.66% | +17.74% | +11.53% | 246B | ||
| +0.26% | +0.32% | +2.58% | -7.33% | 225B | ||
| -0.50% | +1.28% | +12.57% | +7.69% | 218B | ||
| -2.03% | +2.23% | +8.61% | +39.20% | 168B | ||
| -2.04% | +0.04% | -4.76% | -25.67% | 155B | ||
| -0.45% | +2.54% | +0.66% | -7.70% | 121B | ||
| -0.43% | +9.75% | -14.44% | -9.47% | 86.35B | ||
| +0.73% | +4.14% | -17.17% | -34.40% | 86.15B | ||
| -5.49% | -6.40% | +4.43% | +8.01% | 82.34B | ||
| -2.58% | +0.77% | +42.20% | +21.63% | 67.24B | ||
| Average | -0.62% | +2.38% | +10.83% | +14.97% | ||
| Weighted average by Cap. | -0.43% | +1.76% | +22.82% | +38.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | +38.78% | ||
| 2022 | +21.49% | ||
| 2021 | +28.86% | ||
| 2020 | +12.19% | ||
| 2019 | +9.27% | ||
| 2018 | -44.49% | ||
| 2017 | -30.86% | ||
| 2016 | +44.22% | ||
| 2015 | +5.97% | ||
| 2014 | -3.26% | ||
| 2013 | +36.64% | ||
| 2012 | -24.12% | ||
| 2011 | -29.16% |
- Stock Market
- Equities
- 4746 Stock
- Quotes Formosa Laboratories, Inc.
