FORMENTOR XXI SICAV S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.99 EUR | 0.00% |
|
-0.39% | +4.99% |
| Current month | -0.39% | ||
| 1 month | -0.39% |
Quotes 5-day view
End-of-day quote BME| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 14.992 € | 14.992 € | 14.992 € | 14.992 € | 14.992 € | 14.99 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 week | -0.39% | ||
| Current month | -0.39% | ||
| 1 month | -0.39% | ||
| 3 months | +3.00% | ||
| 6 months | +9.86% | ||
| Current year | +4.99% | ||
| 1 year | +5.20% | ||
| 3 years | +8.64% | ||
| 5 years | +25.98% | ||
| 10 years | +28.25% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
3 883 519
Capitalization (USD)
3 883 519
Highs and lows
1 week
14.99
14.99
1 month
14.9915.05
Current year
14.2815.05
1 year
13.6515.05
3 years
13.6515.05
5 years
10.4015.05
10 years
10.4015.05
Indicators
Moving average 5 days
14.99
Moving average 20 days
15.03
Moving average 50 days
14.83
Moving average 100 days
14.70
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-1.95%
RSI 9 days
37.84
RSI 14 days
61.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.99% | ||
| 2023 | +1.39% | ||
| 2022 | -4.85% | ||
| 2021 | +12.98% | ||
| 2020 | +13.91% | ||
| 2019 | 0.00% | ||
| 2018 | -6.50% | ||
| 2017 | +7.99% | ||
| 2016 | -1.81% | ||
| 2014 | +3.48% | ||
| 2013 | +4.77% | ||
| 2012 | +3.48% | ||
| 2011 | -0.48% | ||
| 2010 | +2.06% | ||
| 2009 | +6.49% | ||
| 2008 | -6.09% |
- Stock Market
- Equities
- S3273 Stock
- Quotes Formentor Xxi Sicav S.A.