End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3 PLN | +2.74% | +3.45% | -17.36% |
Quotes 5-day view
End-of-day quote Warsaw S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 2.92 zł | 2.9 zł | 2.9 zł | 2.92 zł | 3 zł |
Volume | 6 991 | 2 455 | 13 177 | 1 950 | 28 436 |
Change | +0.69% | -0.68% | 0.00% | +0.69% | +2.74% |
Opening | 2.92 | 2.92 | 2.92 | 2.90 | 2.90 |
High | 2.96 | 2.94 | 2.93 | 2.92 | 3.05 |
Low | 2.91 | 2.90 | 2.90 | 2.88 | 2.88 |
Performance
1 day | +2.74% | ||
1 week | +3.45% | ||
Current month | +3.45% | ||
1 month | +0.33% | ||
3 months | -2.28% | ||
6 months | -18.92% | ||
Current year | -17.36% | ||
1 year | -37.50% | ||
3 years | -56.14% | ||
5 years | -25.56% | ||
10 years | +867.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Games, Toys & Children Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.74% | +3.45% | -17.36% | -37.50% | 20.44M | ||
+3.32% | +3.62% | +6.66% | +37.10% | 58.62B | ||
-1.00% | +0.51% | +37.43% | +78.00% | 4.32B | ||
+1.62% | +1.58% | +20.67% | +77.24% | 1.56B | ||
-1.94% | +5.19% | -21.04% | -33.62% | 399M | ||
-1.00% | +3.58% | -28.38% | -31.61% | 340M | ||
+1.32% | +7.56% | +36.17% | +5.49% | 337M | ||
-0.58% | +11.40% | -26.42% | -13.09% | 256M | ||
-1.23% | -6.98% | -38.46% | -20.79% | 217M | ||
0.00% | 0.00% | -1.79% | -15.38% | 146M | ||
+1.52% | -1.47% | -6.94% | +15.52% | 143M | ||
+3.39% | +4.66% | +9.36% | +10.17% | 133M | ||
-1.93% | -4.77% | -6.52% | -29.33% | 97.91M | ||
+1.61% | +6.78% | -11.27% | -11.27% | 95.19M | ||
-0.90% | +2.80% | +10.00% | +18.28% | 64.24M | ||
-2.01% | -0.41% | +26.95% | -9.09% | 57.7M | ||
Average | +0.31% | +1.13% | -0.68% | +2.51% | ||
Weighted average by Cap. | +2.88% | +3.18% | +8.43% | +38.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.36% | ||
2023 | -28.26% | ||
2022 | -20.31% | ||
2021 | -24.40% | ||
2020 | +80.65% | ||
2019 | +162.71% | ||
2018 | +94.51% | ||
2017 | +12.35% | ||
2016 | +52.83% | ||
2015 | -1.85% | ||
2014 | +22.73% | ||
2013 | -32.31% | ||
2012 | -69.48% | ||
2011 | -89.41% |
- Stock Market
- Equities
- FOR Stock
- Quotes Forever Entertainment S.A.