Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
90.9 GBX | +1.11% | +6.19% | -11.06% |
03-20 | Transcript : Foresight Solar Fund Limited, 2023 Earnings Call, Mar 20, 2024 | |
03-12 | Foresight Solar Fund Swings to Loss in FY23 | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 87.9 p | 87.9 p | 89.9 p | 90.9 p |
Volume | 648 500 | 526 666 | 581 674 | 587 802 |
Change | -0.11% | 0.00% | +2.28% | +1.11% |
Opening | 88.10 | 89.50 | 89.50 | 87.50 |
High | 88.90 | 89.50 | 89.90 | 90.90 |
Low | 87.00 | 87.00 | 87.80 | 87.50 |
Performance
1 day | +1.11% | ||
1 week | +6.19% | ||
Current month | +7.70% | ||
1 month | +8.21% | ||
3 months | -4.82% | ||
6 months | +4.48% | ||
Current year | -11.06% | ||
1 year | -17.36% | ||
3 years | -6.10% | ||
5 years | -25.80% | ||
10 years | -7.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.11% | +6.19% | -11.06% | -17.36% | 648M | ||
-1.49% | -1.20% | +2.55% | +12.49% | 12.65B | ||
+1.83% | +0.30% | +7.97% | +47.79% | 9.05B | ||
+3.09% | +10.25% | +11.15% | +99.68% | 5.5B | ||
-0.57% | -1.80% | -4.36% | +2.96% | 5.38B | ||
+0.79% | +1.91% | +7.08% | +6.07% | 5.22B | ||
-0.50% | -1.15% | +14.70% | +12.53% | 4.36B | ||
+0.22% | -2.60% | +11.26% | +5.39% | 4.36B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
+0.60% | +2.29% | +4.35% | +5.50% | 3.84B | ||
+0.09% | +0.38% | -2.91% | -3.35% | 3.19B | ||
-0.23% | -1.47% | +2.59% | -20.11% | 3.17B | ||
0.00% | -2.72% | -12.27% | -19.89% | 3.09B | ||
+0.91% | +0.40% | -11.95% | -20.35% | 3.08B | ||
+0.60% | +0.69% | -1.18% | 0.00% | 2.48B | ||
+1.09% | -0.32% | +5.65% | +13.43% | 2.46B | ||
Average | +0.44% | +0.19% | +1.55% | +7.88% | ||
Weighted average by Cap. | +0.31% | +0.14% | +3.35% | +15.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:20 | 90.9 | 75,265 | 580,115 |
11:29:53 | 90.4 | 386 | 504,850 |
11:29:53 | 90.4 | 4,880 | 504,464 |
11:29:53 | 90.4 | 997 | 499,584 |
11:29:34 | 90.4 | 89 | 498,587 |
11:29:17 | 90.44 | 115 | 498,498 |
11:25:01 | 90.46 | 385 | 498,383 |
11:15:59 | 90.4 | 1,097 | 497,998 |
11:15:59 | 90.2 | 3,928 | 496,901 |
Monthly variations
Annual change
2024 | -11.06% | ||
2023 | -13.97% | ||
2022 | +17.16% | ||
2021 | -1.07% | ||
2020 | -18.65% | ||
2019 | +16.67% | ||
2018 | 0.00% | ||
2017 | +3.72% | ||
2016 | +4.13% | ||
2015 | -4.08% | ||
2014 | +8.03% | ||
2013 | -3.50% |
- Stock Market
- Equities
- FSFL Stock
- Quotes Foresight Solar Fund Limited