FORD MOTOR COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.64 EUR | +2.07% |
|
+5.11% | +4.58% |
| 06-28 | Ford expects profitable $30,000 EV in two and a half years, CNBC reports | RE |
| 06-28 | Blue Bird Corporation Announces Resignation of Gurminder Bedi from Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 11.32 € | 11.272 € | 11.4 € | 11.636 € |
| Volume | 0 | 0 | 0 | 350 |
| Change | -0.61% | -0.42% | +1.14% | +2.07% |
| Opening | 11.32 | 11.27 | 11.22 | 11.38 |
| High | 11.32 | 11.27 | 11.40 | 11.64 |
| Low | 11.32 | 11.27 | 11.22 | 11.38 |
Performance
| 1 week | +5.11% | ||
| Current month | +7.92% | ||
| 1 month | +8.12% | ||
| 3 months | -4.83% | ||
| 6 months | +4.58% | ||
| Current year | +4.58% | ||
| 1 year | -11.94% | ||
| 3 years | -9.16% | ||
| 5 years | +29.27% | ||
| 10 years | -8.02% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 063 907 948
Capitalization (USD)
50 063 907 948
Net sales (USD)
165 901 000 000
Free-Float
97.95 %
Free-Float capitalization (EUR)
52 529 589 414
Free-Float capitalization (USD)
49 041 729 736
Average Daily Capital Traded
0%
Highs and lows
1 week
11.01
11.64
1 month
10.6511.64
3 years
9.0922.56
5 years
3.8322.56
10 years
3.8322.56
Indicators
Moving average 5 days
11.40
Moving average 20 days
11.14
Moving average 50 days
11.29
Moving average 100 days
11.44
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
60.99
RSI 14 days
56.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04536867bedd.C4wirTrnW8Bh7hpbCycjVqLbj6emuPt8htARC0bChYk.P-Zq1HGFaK8PuFcqRWxOCciNyt3F2axM1YYneCiDteZe5m7-XtEch1OXXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:34 | 11.64 | 50 | 350 |
Monthly variations
Annual change
| 2024 | +4.58% | ||
| 2023 | +4.32% | ||
| 2022 | -40.68% | ||
| 2021 | +150.56% | ||
| 2020 | -14.40% | ||
| 2019 | +23.28% | ||
| 2018 | -35.11% | ||
| 2017 | -10.62% | ||
| 2016 | -9.84% | ||
| 2015 | +2.72% | ||
| 2014 | +13.86% | ||
| 2013 | +16.08% | ||
| 2012 | +16.91% | ||
| 2011 | -34.81% | ||
| 2010 | +80.86% | ||
| 2009 | +306.43% | ||
| 2008 | -63.07% | ||
| 2007 | -18.77% | ||
| 2006 | -13.11% | ||
| 2005 | -40.04% | ||
| 2004 | -13.52% | ||
| 2003 | +39.47% | ||
| 2002 | -48.76% | ||
| 2001 | -30.59% | ||
| 2000 | -14.28% | ||
| 1999 | +4.85% | ||
| 1998 | +75.32% | ||
| 1997 | +68.36% |
- Stock Market
- Equities
- F Stock
- FMC1 Stock
- Quotes Ford Motor Company
