FORD MOTOR COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.64 USD | +3.52% |
|
+4.12% | +4.29% |
| 06-28 | Ford expects profitable $30,000 EV in two and a half years, CNBC reports | RE |
| 06-28 | Blue Bird Corporation Announces Resignation of Gurminder Bedi from Its Board of Directors | CI |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 12.45 $ | 12.28 $ | 12.2 $ | 12.21 $ | 12.64 $ |
| Volume | 552 | 48 | 89 | 43 | 133 |
| Change | +2.55% | -1.37% | -0.65% | +0.08% | +3.52% |
| Opening | 12.10 | 12.55 | 12.27 | 11.85 | 11.80 |
| High | 12.45 | 12.75 | 12.27 | 12.23 | 12.64 |
| Low | 12.00 | 12.09 | 11.95 | 11.81 | 11.80 |
Performance
| 1 day | +3.52% | ||
| 1 week | +4.12% | ||
| 1 month | +4.72% | ||
| 3 months | -3.29% | ||
| 6 months | +4.29% | ||
| Current year | +4.29% | ||
| 1 year | -12.77% | ||
| 3 years | -21.76% |
Volumes
marketsDaily volume
133
Avg. Volume 20 sessions
170
Avg. Volume 20 sessions USD
2 148.80
Record volume 1
13 484
Record volume 2
2 449
Record volume 3
1 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 063 907 948
Net sales (USD)
165 901 000 000
Number of employees
177 000
Sales / Employee (USD)
937 294
Free-Float
97.95 %
Free-Float capitalization (USD)
49 041 729 736
Average Daily Capital Traded
0%
Highs and lows
1 week
11.80
12.75
1 month
11.7712.75
Current year
10.0013.76
1 year
10.0015.39
3 years
10.0025.95
5 years
4.1725.95
10 years
4.1725.95
Indicators
Moving average 5 days
12.36
Moving average 20 days
12.22
Moving average 50 days
12.41
Moving average 100 days
12.43
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
64.25
RSI 14 days
58.42
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +4.12% | +4.29% | -12.77% | 50.06B | ||
| -0.52% | +3.90% | +26.35% | +40.74% | 275B | ||
| +1.80% | +1.43% | +3.23% | -12.35% | 68.05B | ||
| +0.32% | +1.28% | -12.30% | -21.45% | 59.54B | ||
| +1.93% | -2.64% | +29.34% | +20.49% | 52.98B | ||
| +2.15% | +4.09% | +19.85% | +18.82% | 51.56B | ||
| -1.01% | +5.36% | +44.96% | +42.86% | 46.98B | ||
| +0.18% | +3.47% | +26.99% | +67.79% | 43.54B | ||
| +0.22% | -1.51% | +66.05% | +95.63% | 38.34B | ||
| -1.31% | -0.17% | +18.74% | +34.23% | 25.1B | ||
| +0.59% | +3.22% | +23.45% | +41.73% | 22.2B | ||
| +7.85% | -8.56% | +19.58% | +147.81% | 18.88B | ||
| -0.32% | +1.34% | +31.44% | +23.44% | 15.87B | ||
| +1.14% | -1.69% | +29.63% | +24.00% | 13.87B | ||
| +0.98% | -0.82% | -8.87% | -23.48% | 13.85B | ||
| +1.23% | +2.37% | -0.31% | -8.41% | 12.35B | ||
| Average | +1.17% | +1.13% | +20.15% | +29.94% | ||
| Weighted average by Cap. | +0.64% | +3.32% | +21.64% | +29.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.29% | ||
| 2023 | -12.74% | ||
| 2022 | -31.58% | ||
| 2021 | +117.67% | ||
| 2020 | +0.73% | ||
| 2019 | -0.70% |
- Stock Market
- Equities
- F Stock
- F_KZ Stock
- Quotes Ford Motor Company
