FORCECON TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164 TWD | +0.61% |
|
+3.80% | +0.92% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 161 NT$ | 165.5 NT$ | 162 NT$ | 163 NT$ | 164 NT$ |
| Volume | 2 240 670 | 4 504 807 | 3 571 942 | 2 553 317 | 7 588 161 |
| Change | +1.90% | +2.80% | -2.11% | +0.62% | +0.61% |
| Opening | 159.50 | 161.50 | 166.00 | 164.00 | 165.00 |
| High | 161.00 | 167.00 | 167.00 | 164.00 | 168.50 |
| Low | 156.50 | 159.00 | 160.50 | 158.50 | 163.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +3.80% | ||
| Current month | -1.50% | ||
| 1 month | +10.81% | ||
| 3 months | -1.20% | ||
| 6 months | +13.10% | ||
| Current year | +0.92% | ||
| 1 year | +126.83% | ||
| 3 years | +111.29% | ||
| 5 years | +507.38% | ||
| 10 years | +939.29% |
Volumes
marketsDaily volume
7 588 161
Avg. Volume 20 sessions
4 514 174
Avg. Volume 20 sessions TWD
740 324 536.00
Avg. Volume 20 sessions USD
22 853 818.43
Record volume 1
69 783 560
Record volume 2
32 240 720
Record volume 3
28 746 820
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (TWD)
13 414 576 126
Capitalization (USD)
414 107 965
Net sales (TWD)
8 342 725 000
Net sales (USD)
257 539 921
Free-Float
75.83 %
Free-Float capitalization (TWD)
10 229 015 319
Free-Float capitalization (USD)
315 769 703
Average Daily Capital Traded
5.52%
Highs and lows
1 week
158.50
168.50
1 month
131.00168.50
Current year
131.00182.50
1 year
69.80182.50
3 years
43.30182.50
5 years
24.58182.50
10 years
6.19182.50
Indicators
Moving average 5 days
163.10
Moving average 20 days
152.23
Moving average 50 days
154.05
Moving average 100 days
156.78
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
62.81
RSI 14 days
59.85
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +3.80% | +0.92% | +126.83% | 414M | ||
| -0.08% | -2.99% | +19.05% | +22.26% | 5.35B | ||
| -0.25% | -6.21% | +12.29% | +99.29% | 4.4B | ||
| +1.51% | +4.79% | -2.23% | +8.42% | 1.55B | ||
| +3.05% | +9.74% | +45.94% | - | 1.54B | ||
| -0.80% | 0.00% | -4.62% | -0.80% | 1.42B | ||
| +0.42% | -0.94% | +40.77% | +54.21% | 1.35B | ||
| +3.48% | +7.59% | +9.58% | +247.14% | 1.07B | ||
| -8.12% | -10.02% | +88.67% | +52.56% | 819M | ||
| +1.52% | -0.99% | +1.32% | +15.87% | 650M | ||
| -2.78% | -10.77% | -4.36% | - | 597M | ||
| -3.47% | -4.29% | +66.31% | +280.49% | 488M | ||
| 0.00% | -3.94% | +47.05% | +55.14% | 417M | ||
| -3.68% | -5.56% | -23.42% | +0.59% | 372M | ||
| -0.41% | -7.92% | +6.55% | +22.37% | 288M | ||
| -3.53% | -7.09% | -41.54% | +1.06% | 273M | ||
| Average | -0.78% | -2.89% | +16.39% | +70.39% | ||
| Weighted average by Cap. | -0.12% | -2.41% | +18.44% | +62.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | +210.11% | ||
| 2022 | -42.35% | ||
| 2021 | +42.67% | ||
| 2020 | +4.93% | ||
| 2019 | +167.10% | ||
| 2018 | +11.92% | ||
| 2017 | +8.47% | ||
| 2016 | +81.23% | ||
| 2015 | -30.75% | ||
| 2014 | -3.61% | ||
| 2013 | -30.83% | ||
| 2012 | +49.25% | ||
| 2011 | -46.68% | ||
| 2010 | -61.51% | ||
| 2009 | +236.36% | ||
| 2008 | -73.12% | ||
| 2007 | +8.86% | ||
| 2006 | +271.68% | ||
| 2005 | -3.42% |
- Stock Market
- Equities
- 3483 Stock
- Quotes Forcecon Technology Co., Ltd.