FOODISON, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,439 JPY | -0.76% |
|
-0.96% | -12.63% |
| 05-23 | Foodison Proposes Capital Reserve Cut to Cover Retained Earnings Deficit | MT |
| 05-13 | Foodison, Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1441 ¥ | 1470 ¥ | 1448 ¥ | 1450 ¥ | 1,439 ¥ |
| Volume | 1 500 | 4 200 | 700 | 1 600 | 1 300 |
| Change | -0.83% | +2.01% | -1.50% | +0.14% | -0.76% |
| Opening | 1,430.00 | 1,438.00 | 1,451.00 | 1,435.00 | 1,439 |
| High | 1,448.00 | 1,470.00 | 1,467.00 | 1,450.00 | 1,448 |
| Low | 1,430.00 | 1,438.00 | 1,448.00 | 1,434.00 | 1,425 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.96% | ||
| Current month | -0.96% | ||
| 1 month | -3.94% | ||
| 3 months | -4.26% | ||
| 6 months | -2.77% | ||
| Current year | -12.63% | ||
| 1 year | -18.84% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 590
Avg. Volume 20 sessions
4 720
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
6 792 080.00
Avg. Volume 20 sessions USD
43 686.66
Record volume 1
1 836 400
Record volume 2
1 241 000
Record volume 3
825 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 550 065 765
Capitalization (USD)
42 130 023
Net sales (JPY)
5 279 000 000
Net sales (USD)
33 954 528
Free-Float
38.2 %
Free-Float capitalization (JPY)
2 501 830 752
Free-Float capitalization (USD)
16 091 775
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 425.00
1 470.00
1 month
1 401.001 680.00
Current year
1 334.001 838.00
1 year
1 321.002 313.00
3 years
1 321.003 440.00
5 years
1 321.003 440.00
10 years
1 321.003 440.00
Indicators
Moving average 5 days
1 452.40
Moving average 20 days
1 505.10
Moving average 50 days
1 469.04
Moving average 100 days
1 541.73
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
43.70
RSI 14 days
45.57
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.96% | -12.63% | -18.84% | 42.13M | ||
| -0.08% | +1.32% | +14.15% | +9.46% | 2.2B | ||
| +1.30% | -2.32% | -12.20% | +19.66% | 1.71B | ||
| 0.00% | +0.16% | +1.04% | -8.96% | 1.33B | ||
| -3.78% | -10.13% | +1.43% | +242.54% | 1.07B | ||
| -3.20% | -5.91% | -19.76% | -18.46% | 941M | ||
| -4.44% | -7.04% | -22.01% | -32.68% | 868M | ||
| -1.60% | -3.15% | -21.68% | -46.33% | 896M | ||
| +0.35% | +2.90% | +24.15% | -29.66% | 847M | ||
| -4.01% | -6.30% | -11.66% | -23.75% | 399M | ||
| -35.56% | -.--% | -66.86% | -90.70% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +0.09% | +2.07% | +18.21% | -10.81% | 306M | ||
| 0.00% | +8.42% | -9.65% | +66.13% | 256M | ||
| -0.79% | -0.71% | +51.55% | +195.65% | 242M | ||
| +0.16% | +3.84% | -1.01% | +11.19% | 180M | ||
| Average | -3.27% | -4.15% | -4.46% | +17.63% | ||
| Weighted average by Cap. | -2.05% | -3.53% | -3.20% | +17.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e32e66d3ec7d9b.ztQ0Jtb61j6D3psIgsWnglvPI9-d3f57v_eLZ8y0Z3U._K1zYbOvtFHC6Pds5rXT2CGhT5LKqao8_M_UAaGDETy5s1h15oCHWu-16A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,439 | 100 | 1,300 |
| 01:46:37 | 1,448 | 100 | 1,200 |
| 00:00:03 | 1,439 | 100 | 1,100 |
| 23:51:21 | 1,437 | 100 | 1,000 |
| 20:23:37 | 1,439 | 100 | 900 |
| 20:05:33 | 1,428 | 200 | 800 |
| 20:00:49 | 1,425 | 100 | 600 |
| 20:00:49 | 1,426 | 100 | 500 |
| 20:00:48 | 1,428 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -11.96% | ||
| 2023 | -34.56% | ||
| 2022 | +14.41% |
- Stock Market
- Equities
- 7114 Stock
- Quotes Foodison, Inc.
