Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.96 AED | -1.33% | -.--% | -8.36% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange2024-05-09 | 2024-05-10 | 2024-05-13 | Today | |
---|---|---|---|---|
Last | 2.96 AED | 2.96 AED | 2.96 AED | 2.96 AED |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 day | -1.33% | ||
6 months | -4.52% | ||
Current year | -8.36% | ||
1 year | -20.00% | ||
3 years | -11.90% | ||
5 years | -12.94% | ||
10 years | -32.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.33% | -.--% | -8.36% | -20.00% | 96.7M | ||
-1.50% | -1.77% | +13.32% | +17.63% | 487B | ||
+0.42% | -0.62% | +20.25% | +12.01% | 39.84B | ||
+0.21% | +0.01% | +3.68% | +1.84% | 37.63B | ||
-0.41% | +0.36% | +20.88% | +26.55% | 34.74B | ||
-0.94% | +4.67% | +13.70% | -4.67% | 30.23B | ||
+0.42% | +3.15% | +8.06% | +14.90% | 27.34B | ||
+0.35% | +2.10% | -16.32% | -19.48% | 25.02B | ||
-0.05% | +1.81% | +15.94% | +12.48% | 18.65B | ||
+0.54% | +2.72% | +5.40% | +18.40% | 18.1B | ||
+0.83% | +4.72% | +8.93% | -8.27% | 14.77B | ||
-0.42% | +4.40% | +19.78% | +35.37% | 13.43B | ||
+0.27% | +1.27% | +7.11% | -5.63% | 12.11B | ||
-0.10% | +0.27% | -10.20% | +2.25% | 11.95B | ||
+0.36% | +1.02% | +1.22% | +17.50% | 10.85B | ||
-0.55% | -0.18% | +1.48% | -4.87% | 8.82B | ||
Average | -0.12% | +1.62% | +6.55% | +6.00% | ||
Weighted average by Cap. | -0.91% | +1.25% | +11.59% | +13.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.36% | ||
2023 | -0.62% | ||
2022 | -.--% | ||
2021 | +8.70% | ||
2020 | -8.00% | ||
2019 | -12.40% | ||
2018 | -9.88% | ||
2017 | +7.39% | ||
2016 | +15.00% | ||
2015 | -7.41% | ||
2014 | +44.00% | ||
2013 | +140.00% | ||
2012 | -26.04% | ||
2011 | -45.31% | ||
2010 | +2.66% | ||
2009 | +4.15% | ||
2008 | -30.36% | ||
2007 | +11.97% | ||
2006 | -68.61% | ||
2005 | +79.55% | ||
2004 | +262.06% | ||
2003 | +49.77% | ||
2002 | +4.76% | ||
2001 | -30.00% | ||
2000 | -.--% | ||
1999 | -.--% |
- Stock Market
- Equities
- HH Stock
- Quotes Foodco Holding