FONTERRA CO-OPERATIVE GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 NZD | +0.82% |
|
+4.70% | -1.61% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.32 $ | 2.36 $ | 2.38 $ | 2.43 $ | 2.45 $ |
| Volume | 208 331 | 205 272 | 149 127 | 201 291 | 186 410 |
| Change | -0.85% | +1.72% | +0.85% | +2.10% | +0.82% |
| Opening | 2.34 | 2.34 | 2.37 | 2.39 | 2.43 |
| High | 2.34 | 2.36 | 2.40 | 2.43 | 2.45 |
| Low | 2.31 | 2.34 | 2.36 | 2.39 | 2.43 |
Performance
| 1 day | +0.82% | ||
| 1 week | +4.70% | ||
| Current month | +4.70% | ||
| 1 month | +4.70% | ||
| 3 months | +8.41% | ||
| 6 months | +8.89% | ||
| Current year | -1.61% | ||
| 1 year | -11.87% | ||
| 3 years | -46.85% | ||
| 5 years | -42.62% | ||
| 10 years | -60.03% |
Volumes
marketsDaily volume
186 410
Avg. Volume 20 sessions
127 028
Avg. Volume 20 sessions NZD
311 218.60
Avg. Volume 20 sessions USD
183 671.88
Record volume 1
2 213 661
Record volume 2
1 870 678
Record volume 3
1 863 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
3 946 530 484
Capitalization (USD)
2 329 123 896
Net sales (NZD)
24 580 000 000
Net sales (USD)
14 506 378 600
Number of employees
17 993
Sales / Employee (NZD)
1 366 087
Sales / Employee (USD)
806 223
Free-Float
92.97 %
Free-Float capitalization (NZD)
3 673 805 408
Free-Float capitalization (USD)
2 168 169 737
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.34
2.45
1 month
2.312.45
Current year
2.112.55
1 year
2.033.28
3 years
2.034.62
5 years
2.035.15
10 years
2.036.68
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.38
Moving average 50 days
2.34
Moving average 100 days
2.35
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
70.40
RSI 14 days
63.69
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +4.70% | -1.61% | -11.87% | 2.33B | ||
| +1.13% | +2.58% | +6.95% | -3.21% | 25.07B | ||
| +0.74% | +5.66% | -21.81% | -47.96% | 8.26B | ||
| -0.89% | +0.90% | -5.30% | -10.60% | 6.75B | ||
| +0.24% | +2.00% | +8.16% | -6.13% | 6.26B | ||
| +0.46% | +1.56% | -3.85% | -7.14% | 5.38B | ||
| +0.67% | +1.13% | -1.76% | -3.66% | 5.22B | ||
| +0.94% | +3.37% | +0.70% | -18.56% | 4.98B | ||
| +0.62% | -.--% | +19.65% | +29.75% | 4.98B | ||
| -0.49% | -3.38% | +23.61% | +1.39% | 4.59B | ||
| +0.62% | +7.55% | -3.23% | +30.36% | 2.94B | ||
| +3.08% | +6.70% | +45.43% | +13.39% | 2.86B | ||
| -.--% | -2.06% | -5.00% | -0.52% | 2.13B | ||
| -1.31% | -2.90% | +3.44% | -16.39% | 1.72B | ||
| +2.26% | -2.73% | -13.15% | -39.76% | 1.19B | ||
| +1.10% | -2.02% | +21.76% | +30.79% | 1.09B | ||
| Average | +0.62% | +0.66% | +4.63% | -3.76% | ||
| Weighted average by Cap. | +0.65% | +1.41% | +3.61% | -6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.61% | ||
| 2023 | -4.23% | ||
| 2022 | -12.46% | ||
| 2021 | -32.35% | ||
| 2020 | +9.20% | ||
| 2019 | -13.92% | ||
| 2018 | -26.92% | ||
| 2017 | +6.50% | ||
| 2016 | -.--% | ||
| 2015 | -0.50% | ||
| 2014 | +4.15% | ||
| 2013 | -18.68% | ||
| 2012 | -0.42% |
- Stock Market
- Equities
- FCG Stock
- Quotes Fonterra Co-operative Group Limited
