Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
0.303 USD | +4.05% | +0.41% | -80.05% |
04-26 | Top Midday Gainers | MT |
04-26 | Focus Universal Inc. agreed to Spin-Off Lusher Inc. | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.28 $ | 0.2831 $ | 0.3223 $ | 0.2912 $ | 0.2912 $ |
Volume | 462 431 | 55 852 | 20 263 469 | 1 752 741 | 1 752 741 |
Change | -11.39% | +1.11% | +13.85% | -9.65% | +4.05% |
Opening | 0.31 | 0.27 | 0.28 | 0.30 | 0.297 |
High | 0.31 | 0.33 | 0.54 | 0.38 | 0.3844 |
Low | 0.26 | 0.27 | 0.28 | 0.29 | 0.29 |
Performance
1 day | +4.05% | ||
1 week | +0.41% | ||
Current month | -28.98% | ||
1 month | -28.98% | ||
3 months | -81.09% | ||
6 months | -82.87% | ||
Current year | -80.05% | ||
1 year | -86.33% | ||
3 years | -94.54% | ||
5 years | -91.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.05% | +0.41% | -80.05% | -86.33% | 18.52M | ||
-0.39% | +0.32% | +6.97% | +30.92% | 2,990B | ||
-0.38% | +5.68% | +5.80% | +46.71% | 83.1B | ||
-0.08% | -0.89% | +3.72% | +34.87% | 76.88B | ||
-1.20% | -3.77% | -16.22% | +1.51% | 52.88B | ||
-0.31% | +8.87% | +32.96% | +194.58% | 50.84B | ||
-1.22% | -8.85% | -25.56% | +19.92% | 46.09B | ||
+0.07% | +8.56% | +17.43% | +31.33% | 41.3B | ||
-2.30% | +8.56% | +59.31% | -15.29% | 37.06B | ||
-1.03% | +3.08% | -10.36% | +16.08% | 24.61B | ||
-1.75% | +4.58% | -20.03% | +2.70% | 23.39B | ||
+0.80% | +13.56% | -0.70% | -28.67% | 20.03B | ||
-0.45% | +13.07% | +11.26% | +22.73% | 19.75B | ||
+0.35% | +13.88% | +6.95% | +97.78% | 19.65B | ||
-0.64% | +6.35% | -11.95% | +3.08% | 19.47B | ||
-0.16% | +0.68% | +2.64% | +25.85% | 16.99B | ||
Average | -0.32% | +4.47% | -1.11% | +24.86% | ||
Weighted average by Cap. | -0.45% | +0.85% | +6.70% | +32.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -80.05% | ||
2023 | -65.83% | ||
2022 | -27.65% | ||
2021 | +153.14% | ||
2020 | -30.00% | ||
2019 | -32.43% | ||
2018 | +197.19% | ||
2017 | +66.00% | ||
2016 | -62.50% |
- Stock Market
- Equities
- FCUV Stock
- Quotes Focus Universal Inc.