End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.73 MYR | -0.68% | +3.55% | +2.82% |
04-01 | Focus Point Holdings Berhad Appoints Aaron Loke Khy-Min as Chief Financial Officer | CI |
02-29 | Focus Point Holdings Berhad Announces Resignation of Soo Zin Chuen as Chief Financial Officer | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
---|---|---|---|---|---|---|
Last | 0.72 RM | 0.72 RM | 0.73 RM | 0.735 RM | 0.73 RM | 0.73 RM |
Volume | 736 100 | 137 700 | 1 925 800 | 309 500 | 750 700 | 750 700 |
Change | +1.41% | 0.00% | +1.39% | +0.68% | -0.68% | -0.68% |
Opening | 0.72 | 0.72 | 0.72 | 0.73 | 0.73 | 0.73 |
High | 0.73 | 0.73 | 0.74 | 0.74 | 0.74 | 0.735 |
Low | 0.72 | 0.72 | 0.72 | 0.73 | 0.73 | 0.725 |
Performance
1 day | -0.68% | ||
1 week | +3.55% | ||
Current month | +4.29% | ||
1 month | +4.29% | ||
3 months | +2.10% | ||
6 months | -5.19% | ||
Current year | +2.82% | ||
1 year | -9.32% | ||
3 years | +23.12% | ||
5 years | +398.63% | ||
10 years | +643.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Optical Goods Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.68% | +3.55% | +2.82% | -9.32% | 71.21M | ||
+0.92% | +2.81% | -9.85% | -7.76% | 3.91B | ||
-0.43% | -7.03% | -16.32% | -18.12% | 1.39B | ||
+1.99% | +1.22% | -29.26% | +13.83% | 486M | ||
+1.48% | +5.12% | -20.22% | -36.62% | 375M | ||
+0.97% | +1.96% | +24.25% | +58.78% | 190M | ||
+0.70% | +1.59% | -8.01% | +11.67% | 131M | ||
+1.52% | +1.01% | -21.98% | +19.35% | 128M | ||
-2.04% | +4.73% | -8.72% | -26.90% | 107M | ||
-.--% | +0.33% | - | - | 92.65M | ||
Average | +0.41% | +0.73% | -9.70% | +0.55% | ||
Weighted average by Cap. | +0.52% | +0.91% | -12.22% | -7.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.82% | ||
2023 | +14.91% | ||
2022 | +36.22% | ||
2021 | -0.78% | ||
2020 | +159.46% | ||
2019 | +159.65% | ||
2018 | 0.00% | ||
2017 | -9.52% | ||
2016 | 0.00% | ||
2015 | -17.65% | ||
2014 | -8.93% | ||
2013 | -1.75% | ||
2012 | -18.57% | ||
2011 | 0.00% | ||
2010 | -2.78% |
- Stock Market
- Equities
- FOCUSP Stock
- Quotes Focus Point Holdings