FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD. Quotes Focus Media Information Technology Co., Ltd.
Equities
002027
CNE000001KK2
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 CNY | -2.00% |
|
-1.44% | +8.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.98 ¥ | 6.9 ¥ | 7 ¥ | 6.99 ¥ | 6.85 ¥ |
| Volume | 68 445 110 | 82 740 480 | 79 263 130 | 53 821 840 | 142 292 800 |
| Change | +0.43% | -1.15% | +1.45% | -0.14% | -2.00% |
| Opening | 6.91 | 6.98 | 6.91 | 7.01 | 6.96 |
| High | 7.02 | 7.10 | 7.03 | 7.10 | 7.01 |
| Low | 6.90 | 6.89 | 6.85 | 6.93 | 6.76 |
Performance
| 1 day | -2.00% | ||
| 1 week | -1.44% | ||
| Current month | +5.06% | ||
| 1 month | +5.38% | ||
| 3 months | +17.29% | ||
| 6 months | -1.72% | ||
| Current year | +8.39% | ||
| 1 year | +6.37% | ||
| 3 years | -36.04% | ||
| 5 years | +11.02% |
Volumes
marketsDaily volume
142 292 800
Avg. Volume 20 sessions
100 997 589
Avg. Volume 20 sessions CNY
691 833 484.65
Avg. Volume 20 sessions USD
95 479 247.38
Record volume 1
631 899 700
Record volume 2
554 142 400
Record volume 3
535 990 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
98 922 300 096
Capitalization (USD)
13 652 167 714
Net sales (CNY)
9 424 959 140
Net sales (USD)
1 300 729 186
Number of employees
5 036
Sales / Employee (CNY)
1 871 517
Sales / Employee (USD)
258 286
Free-Float
66.77 %
Free-Float capitalization (CNY)
66 050 782 909
Free-Float capitalization (USD)
9 115 602 498
Average Daily Capital Traded
0.7%
Highs and lows
1 week
6.76
7.10
1 month
6.537.12
Current year
5.517.12
1 year
5.517.83
3 years
4.2411.07
5 years
3.8513.19
10 years
3.8513.76
Indicators
Moving average 5 days
6.94
Moving average 20 days
6.89
Moving average 50 days
6.58
Moving average 100 days
6.31
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
46.24
RSI 14 days
52.22
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -1.44% | +8.39% | +6.37% | 13.65B | ||
| +1.75% | +4.71% | +24.29% | +40.85% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +5.87% | 18.78B | ||
| +0.99% | +2.44% | -3.58% | -11.92% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -12.38% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -2.59% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.05% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -8.53% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.87% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -12.31% | 2.97B | ||
| -0.63% | +2.54% | +43.44% | +15.48% | 2.04B | ||
| -0.61% | +9.70% | -8.89% | +56.19% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +23.35% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -38.40% | 1.55B | ||
| -0.88% | +4.16% | +24.59% | +252.34% | 1.46B | ||
| +0.16% | +0.81% | -1.47% | +1.41% | 1.38B | ||
| Average | +0.94% | +3.60% | +7.44% | +20.12% | ||
| Weighted average by Cap. | +0.71% | +3.25% | +11.21% | +13.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.39% | ||
| 2023 | -5.39% | ||
| 2022 | -18.44% | ||
| 2021 | -17.02% | ||
| 2020 | +57.67% | ||
| 2019 | +19.47% | ||
| 2018 | -55.34% | ||
| 2017 | +38.14% | ||
| 2016 | -32.93% | ||
| 2015 | -5.42% |
- Stock Market
- Equities
- 002027 Stock
- Quotes Focus Media Information Technology Co., Ltd.
