Quotes Focus Lighting and Fixtures Limited

Equities

FOCUS

INE593W01028

Construction Supplies & Fixtures

Delayed NSE India S.E. Other stock markets 03:13:31 2024-05-28 EDT			5-day change	1st Jan Change
159.2 ^INR	-1.64%		+1.27%	-9.95%

05-24	Focus Lighting and Fixtures Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024	CI
04-30	Focus Lighting and Fixtures Limited Announces Retirement of Nagendra Rao as Head of International Business Development	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Focus Lighting and Fixtures Limited(FOCUS) : Historical Chart (5-day)

	2024-05-22	2024-05-23	2024-05-24	2024-05-27	2024-05-28
Last	159.05 ₹	159.05 ₹	158.7 ₹	161.9 ₹	159.2 ₹
Volume	95 643	97 064	153 571	233 313	41 649
Change	+1.14%	0.00%	-0.22%	+2.02%	-1.64%
Opening	159.85	159.95	160.50	162.00	160.9
High	163.20	161.50	162.50	169.85	163.2
Low	155.10	157.50	152.85	158.00	157.2

Performance

1 day	-1.64%
1 week	+1.27%
Current month	-5.91%
1 month	-6.21%
3 months	-3.04%
6 months	-13.83%
Current year	-9.95%
1 year	+38.12%
3 years	+3,423.23%
5 years	+1,416.67%

Volumes

markets

Daily volume

41 649

Estimated daily volume

98 847

Avg. Volume 20 sessions

112 266

Daily volume ratio

0.88

Avg. Volume 20 sessions INR

17 878 360.50

Avg. Volume 20 sessions USD

214 933.65

Record volume 1

2 994 490

Record volume 2

2 275 675

Record volume 3

1 969 190

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

10 605 300 616

Capitalization (USD)

127 496 924

Net sales (INR)

1 685 839 000

Net sales (USD)

20 267 156

Number of employees

182

Sales / Employee (INR)

9 262 852

Sales / Employee (USD)

111 358

Free-Float

20.43 %

Free-Float capitalization (INR)

2 187 163 648

Free-Float capitalization (USD)

26 294 081

Average Daily Capital Traded

0.17%

Highs and lows

1 week

152.85

169.85

1 month

149.30

174.00

Current year

139.15

217.80

1 year

106.36

217.80

3 years

4.50

217.80

5 years

3.10

217.80

10 years

3.10

217.80

Indicators

Moving average 5 days

159.19

Moving average 20 days

158.99

Moving average 50 days

163.25

Moving average 100 days

176.10

Price spread / (MMA5)

-0.04%

Price spread / (MMA20)

-0.16%

Price spread / (MMA50)

+2.51%

Price spread / (MMA100)

+10.58%

STIM

RSI 9 days

60.69

RSI 14 days

52.90

Sector Comparison - Lighting Fixtures

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FOCUS LIGHTING AND FIXTURES LIMITED	-1.64%	+1.27%	-9.95%	+38.12%	127M
	ACUITY BRANDS, INC.	0.00%	+0.39%	+28.34%	+68.97%	8.02B
	OPPLE LIGHTING CO.,LTD	+1.36%	-2.19%	+15.65%	+1.62%	2.04B
	FAGERHULT GROUP AB	0.00%	+1.29%	+6.97%	+7.79%	1.17B
	FW THORPE PLC	-0.24%	-2.63%	-5.87%	+0.30%	551M
	LSI INDUSTRIES INC.	+3.10%	+1.20%	+13.42%	+37.79%	449M
	SHANGHAI LUOMAN TECHNOLOGIES INC.	+0.44%	-2.53%	-48.35%	+5.32%	450M
	SHENZHEN SNC OPTO ELECTRONIC CO.,LTD	-1.78%	-1.99%	-24.00%	-	423M
	SHENZHEN REFOND OPTOELECTRONICS CO.,LTD.	+0.49%	-2.38%	-27.18%	-19.45%	388M
	GUANGDONG DP CO.,LTD.	+6.56%	-0.66%	+15.73%	+26.26%	398M
	DONGGUAN KINGSUN OPTOELECTRONIC CO.,LTD.	+1.09%	-6.53%	-31.37%	-36.52%	369M
	CNLIGHT CO.,LTD	+6.56%	0.00%	-12.56%	-22.00%	299M
	ZHEJIANG CHENFENG TECHNOLOGY CO., LTD.	-0.42%	-4.15%	-22.96%	-11.56%	275M
	SHENZHEN EXC-LED TECHNOLOGY CO.LTD	+1.30%	-4.20%	-34.82%	-27.44%	235M
	ENDO LIGHTING CORPORATION	-0.12%	+2.02%	+34.72%	+25.62%	153M
	NEO-NEON HOLDINGS LIMITED	-3.61%	-4.76%	-4.76%	-6.98%	111M
Average	+0.82%	-0.73%	-6.69%	+5.86%
Weighted average by Cap.	+0.53%	+0.07%	+13.43%	+37.65%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

26ad67a27ee70a4b1a0b927966.-dqOvLgxO1sTaTAHAPq-x2NZwdP4zqwg-M3_gV92pqU.gYX764lkUz13O15LMpTOgwAhh4DJh9kTruCr0gop6u2Br7zVjGF_N3oiYQ

Date	Price	Volume	Daily volume
03:13:31	159.2	25	41,609
03:11:36	159.2	2	41,584
03:11:09	159.3	2	41,582
03:07:45	159.3	5	41,580
03:06:45	159	5	41,575
03:06:08	159.3	2	41,570
03:05:52	160	1,520	41,568
03:05:26	158.8	5	40,048
03:03:04	158.6	297	40,043
03:02:39	158.8	289	39,746