FOBI AI INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
-5.88% | -30.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.085 $ | 0.08 $ | 0.085 $ | 0.08 $ | 0.08 $ |
| Volume | 111 711 | 129 020 | 254 086 | 133 223 | 69 510 |
| Change | 0.00% | -5.88% | +6.25% | -5.88% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.08 | 0.09 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | -5.88% | ||
| Current month | +6.67% | ||
| 1 month | +14.29% | ||
| 3 months | +14.29% | ||
| 6 months | -44.83% | ||
| Current year | -30.43% | ||
| 1 year | -77.14% | ||
| 3 years | -95.27% |
Volumes
marketsDaily volume
69 510
Estimated daily volume
71 034
Avg. Volume 20 sessions
254 561
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
20 364.88
Avg. Volume 20 sessions USD
14 960.65
Record volume 1
11 099 420
Record volume 2
8 285 882
Record volume 3
8 279 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 020 545
Capitalization (USD)
13 020 545
Net sales ()
2
Free-Float
83.36 %
Free-Float capitalization (CAD)
10 792 467
Free-Float capitalization (USD)
10 792 467
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.08
0.09
1 month
0.070.10
Current year
0.070.13
1 year
0.070.40
3 years
0.073.93
5 years
0.053.93
10 years
0.053.93
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
62.60
RSI 14 days
59.10
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.88% | -30.43% | -77.14% | 13.02M | ||
| +0.21% | +0.33% | -18.90% | +35.68% | 216B | ||
| +1.53% | +4.83% | -6.45% | +37.21% | 68.07B | ||
| +0.85% | +3.79% | -0.33% | +19.57% | 57.68B | ||
| -0.09% | +1.14% | -9.54% | +10.98% | 47.15B | ||
| -0.40% | +0.97% | -1.04% | +31.60% | 40.34B | ||
| -1.05% | +0.53% | -6.57% | +2.32% | 34.53B | ||
| +0.02% | -0.19% | -9.72% | +8.58% | 28.59B | ||
| -2.35% | -4.66% | +106.78% | +237.98% | 27.38B | ||
| -0.30% | +2.03% | +4.97% | +39.53% | 22.06B | ||
| +1.78% | +6.57% | +10.68% | +15.84% | 14.43B | ||
| -5.12% | -3.81% | +7.76% | +30.98% | 12.97B | ||
| +1.74% | +9.01% | +37.05% | +19.71% | 10.02B | ||
| -1.35% | +2.85% | +84.63% | +119.42% | 8.19B | ||
| +0.17% | +1.32% | -2.75% | +0.53% | 8.01B | ||
| -0.97% | +2.58% | -19.51% | +6.26% | 7.91B | ||
| Average | -0.33% | +1.80% | +9.16% | +33.69% | ||
| Weighted average by Cap. | +0.05% | +1.46% | -2.26% | +37.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
176811ee62.iR4_uMVGyoV_91yNVJGf5pAQl2VyXLSN9Ksq89bfvag.x1lZzaIQ_tUXshbqZeamtOEi4RU8GYbJo95thua3kPm_RxLTrzym9j2aGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:41:29 | 0.08 | 14,000 | 68,000 |
| 09:41:40 | 0.08 | 3,000 | 54,000 |
| 09:41:40 | 0.08 | 6,000 | 51,000 |
| 09:41:40 | 0.08 | 10,000 | 45,000 |
| 09:41:40 | 0.08 | 17,000 | 35,000 |
| 09:30:00 | 0.08 | 2,000 | 18,000 |
| 09:30:00 | 0.08 | 1,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -30.43% | ||
| 2023 | -58.18% | ||
| 2022 | -80.22% | ||
| 2021 | -32.20% | ||
| 2020 | +1,142.42% | ||
| 2019 | -70.00% |
- Stock Market
- Equities
- FOBI Stock
- Quotes Fobi AI Inc.
