FMS ENTERPRISES MIGUN LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,050 ILa | +0.40% |
|
-1.05% | +24.69% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 15000 ILa | 14900 ILa | 14990 ILa | 15050 ILa |
| Volume | 22 658 | 21 388 | 29 504 | 12 010 |
| Change | -0.40% | -0.67% | +0.60% | +0.40% |
| Opening | 15,260.00 | 15,100.00 | 14,900.00 | 14,990.00 |
| High | 15,640.00 | 15,100.00 | 15,000.00 | 15,050.00 |
| Low | 15,000.00 | 14,870.00 | 14,750.00 | 14,880.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.05% | ||
| Current month | -3.34% | ||
| 1 month | -3.53% | ||
| 3 months | +14.19% | ||
| 6 months | +24.59% | ||
| Current year | +24.69% | ||
| 1 year | +47.55% | ||
| 3 years | +56.69% | ||
| 5 years | +52.96% | ||
| 10 years | +253.70% |
Volumes
marketsDaily volume
12 010
Estimated daily volume
12 010
Avg. Volume 20 sessions
13 255
Daily volume ratio
0.91
Avg. Volume 20 sessions ILa
199 487 750.00
Avg. Volume 20 sessions USD
536 622.05
Record volume 1
450 418
Record volume 2
382 950
Record volume 3
318 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
371 280 819
Capitalization (USD)
371 280 819
Net sales (USD)
113 418 000
Number of employees
170
Sales / Employee (USD)
667 165
Free-Float
32.23 %
Free-Float capitalization (ILa)
321 908
Free-Float capitalization (USD)
119 649 802
Average Daily Capital Traded
53.73%
Highs and lows
1 week
14 750.00
15 640.00
1 month
14 750.0016 570.00
Current year
12 200.0016 570.00
1 year
10 470.0016 570.00
3 years
8 400.0016 570.00
5 years
7 215.0016 570.00
10 years
4 011.0016 570.00
Indicators
Moving average 5 days
15 000.00
Moving average 20 days
15 596.50
Moving average 50 days
14 937.80
Moving average 100 days
14 019.17
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
34.89
RSI 14 days
42.59
Sector Comparison - Military Clothing & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -1.05% | +24.69% | +47.55% | 371M | ||
| -0.36% | +0.72% | -1.41% | -11.67% | 1.7B | ||
| Average | +0.02% | -0.52% | +11.64% | +17.94% | ||
| Weighted average by Cap. | -0.22% | -0.19% | +3.27% | -1.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6d3.Y3opryu8uRIGzVlkWwf75nCF0UCtrTAYqNl1vJhp6sQ.ATQRmE6K7WtHomgtK1e9oSfDunPammN13ZMy3ttdr_0EGEXnSOPtdlSnbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:21 | 15,050 | 998 | 13,008 |
| 10:24:21 | 15,050 | 998 | 12,010 |
| 10:10:01 | 15,010 | 3 | 11,012 |
| 10:09:59 | 15,010 | 3 | 11,009 |
| 10:09:59 | 15,010 | 3 | 11,006 |
| 10:09:48 | 15,010 | 3 | 11,003 |
| 10:09:48 | 15,010 | 3 | 11,000 |
| 10:09:34 | 15,050 | 25 | 10,997 |
| 10:09:01 | 15,040 | 3 | 10,972 |
Monthly variations
Annual change
| 2024 | +24.69% | ||
| 2023 | +2.99% | ||
| 2022 | +17.48% | ||
| 2021 | +11.49% | ||
| 2020 | -30.15% | ||
| 2019 | +29.79% | ||
| 2018 | -22.22% | ||
| 2017 | +22.61% | ||
| 2016 | +12.01% | ||
| 2015 | +55.82% | ||
| 2014 | +68.32% | ||
| 2013 | -17.74% | ||
| 2012 | -23.78% | ||
| 2011 | -43.54% | ||
| 2010 | -36.33% | ||
| 2009 | +205.87% | ||
| 2008 | -64.14% | ||
| 2007 | +12.29% | ||
| 2006 | -37.92% | ||
| 2005 | +13.56% | ||
| 2004 | +175.17% | ||
| 2003 | +78.87% | ||
| 2002 | +23.92% | ||
| 2001 | +49.69% | ||
| 2000 | -10.52% | ||
| 1999 | +155.71% | ||
| 1998 | -19.87% | ||
| 1997 | +40.26% | ||
| 1996 | +2.77% |
- Stock Market
- Equities
- FBRT Stock
- Quotes FMS Enterprises Migun Ltd