FMBCAPITAL HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 380 MWK | 0.00% |
|
+0.01% | +20.65% |
| 04-30 | FMBcapital Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | FMBcapital Holdings Plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Malawi S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 380 MWK | 380.04 MWK | 380.04 MWK | 380.04 MWK | 380.05 MWK |
| Volume | 500 000 | 6 113 | 15 216 | 8 729 | 22 118 |
| Change | +∞% | +0.01% | 0.00% | 0.00% | +0.00% |
| Opening | 380.00 | 380.04 | 380.04 | 380.04 | 380.05 |
| High | 380.00 | 380.04 | 380.04 | 380.04 | 380.05 |
| Low | 380.00 | 380.04 | 380.04 | 380.04 | 380.05 |
Performance
| 1 week | +0.01% | ||
| Current month | +0.01% | ||
| 1 month | +0.01% | ||
| 3 months | -8.75% | ||
| 6 months | +26.68% | ||
| Current year | +20.65% | ||
| 1 year | +127.64% | ||
| 3 years | +1,051.67% | ||
| 5 years | +347.12% | ||
| 10 years | +2,433.67% |
Volumes
marketsDaily volume
22 118
Avg. Volume 20 sessions
76 594
Avg. Volume 20 sessions MWK
29 109 549.70
Avg. Volume 20 sessions USD
16 970.87
Record volume 1
1 580 000 000
Record volume 2
1 291 266 000
Record volume 3
220 019 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MWK)
538 965 324
Capitalization (USD)
538 965 324
Net sales (USD)
186 631 856
Free-Float
99 %
Free-Float capitalization (MWK)
310 809
Free-Float capitalization (USD)
533 575 671
Average Daily Capital Traded
5.4%
Highs and lows
1 week
380.04
380.05
1 month
380.00411.88
Current year
315.02450.00
1 year
163.11450.00
3 years
33.01450.00
5 years
22.00450.00
10 years
9.60450.00
Indicators
Moving average 5 days
380.03
Moving average 20 days
394.82
Moving average 50 days
404.92
Moving average 100 days
369.43
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
36.48
RSI 14 days
38.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.01% | +20.65% | +127.64% | 539M | ||
| +2.03% | +1.98% | +15.02% | +42.74% | 551B | ||
| -0.34% | +2.06% | +12.00% | +36.19% | 296B | ||
| +1.17% | +2.60% | +13.61% | -5.86% | 250B | ||
| +1.61% | +2.87% | +24.40% | +59.54% | 210B | ||
| +1.35% | +2.73% | +13.33% | -5.39% | 171B | ||
| +1.12% | +3.74% | +21.14% | +7.12% | 169B | ||
| +1.15% | +3.34% | +13.42% | +20.17% | 166B | ||
| +0.89% | +4.42% | +4.40% | +6.50% | 143B | ||
| -1.56% | -2.46% | -13.26% | -9.84% | 137B | ||
| -1.80% | +2.27% | +5.20% | +20.82% | 132B | ||
| -0.86% | +0.76% | +24.26% | -2.89% | 121B | ||
| +1.29% | +1.09% | +29.67% | +82.02% | 119B | ||
| +1.22% | -4.78% | -10.18% | -6.56% | 97.78B | ||
| -0.79% | -2.38% | +12.68% | +19.74% | 95.31B | ||
| +1.11% | -1.87% | +26.28% | +38.93% | 85.76B | ||
| Average | +0.44% | +0.59% | +13.29% | +26.93% | ||
| Weighted average by Cap. | +0.73% | +1.32% | +13.44% | +23.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.65% | ||
| 2023 | +184.14% | ||
| 2022 | +38.58% | ||
| 2021 | +262.98% | ||
| 2020 | -70.61% | ||
| 2019 | -25.00% | ||
| 2018 | +49.25% | ||
| 2017 | +294.12% | ||
| 2016 | +21.43% | ||
| 2015 | -26.16% | ||
| 2014 | +26.40% | ||
| 2013 | +76.47% | ||
| 2012 | +21.43% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- FMBCH Stock
- Quotes FMBcapital Holdings Plc