End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
90.5 TWD | +0.78% | +1.00% | +29.66% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 89.8 NT$ | 88.9 NT$ | 90 NT$ | 89.8 NT$ | 90.5 NT$ |
Volume | 986 917 | 635 264 | 700 642 | 460 187 | 347 023 |
Change | +1.35% | -1.00% | +1.24% | -0.22% | +0.78% |
Opening | 90.50 | 89.60 | 88.90 | 90.20 | 90.50 |
High | 90.60 | 90.00 | 91.30 | 90.80 | 90.50 |
Low | 88.80 | 88.30 | 88.90 | 89.50 | 89.60 |
Performance
1 day | +0.78% | ||
1 week | +1.00% | ||
Current month | +6.72% | ||
1 month | +12.28% | ||
3 months | +28.73% | ||
6 months | +39.45% | ||
Current year | +29.66% | ||
1 year | +29.29% | ||
3 years | +46.44% | ||
5 years | +13.84% | ||
10 years | -9.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | +1.00% | +29.66% | +29.29% | 399M | ||
+2.20% | +13.55% | +95.45% | +229.48% | 104B | ||
+0.39% | +5.19% | +3.66% | +5.16% | 30.4B | ||
-0.17% | +4.69% | +5.18% | +27.21% | 23.25B | ||
-3.02% | +3.93% | +11.60% | +56.69% | 20.63B | ||
-1.35% | 0.00% | -6.41% | +31.53% | 16.47B | ||
+0.98% | +7.46% | +3.31% | +44.21% | 13.88B | ||
0.00% | +8.63% | +5.41% | +70.02% | 11.92B | ||
+0.37% | +3.85% | +17.38% | +43.40% | 10.75B | ||
0.00% | 0.00% | +13.59% | +131.17% | 10B | ||
-0.70% | -4.90% | +11.98% | +0.05% | 9.03B | ||
+1.97% | +4.76% | +18.56% | +45.16% | 8.41B | ||
+1.38% | +0.92% | +96.14% | +276.07% | 7.76B | ||
-0.50% | -0.99% | -14.53% | +27.23% | 7.21B | ||
-1.10% | +1.40% | +16.71% | +67.14% | 6.81B | ||
+2.54% | +4.03% | +21.24% | +123.18% | 6.22B | ||
Average | +0.24% | +3.96% | +20.56% | +75.44% | ||
Weighted average by Cap. | +0.68% | +6.76% | +41.49% | +116.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +29.66% | ||
2023 | +4.33% | ||
2022 | -15.42% | ||
2021 | +26.56% | ||
2020 | -13.19% | ||
2019 | +5.88% | ||
2018 | -16.97% | ||
2017 | -12.96% | ||
2016 | -0.95% | ||
2015 | -8.94% | ||
2014 | +2.95% | ||
2013 | +88.00% | ||
2012 | +31.15% | ||
2011 | -20.56% | ||
2010 | -5.71% | ||
2009 | +91.74% | ||
2008 | -52.04% | ||
2007 | +68.98% | ||
2006 | +65.13% | ||
2005 | +25.07% | ||
2004 | -1.99% | ||
2003 | +28.19% | ||
2002 | -13.64% |
- Stock Market
- Equities
- 6206 Stock
- Quotes Flytech Technology Co., Ltd.