FLYING CEMENT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 PKR | +2.04% |
|
-3.63% | +14.86% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 8.82 ₨ | 8.68 ₨ | 8.54 ₨ | 8.33 ₨ | 8.5 ₨ |
| Volume | 1 980 169 | 983 528 | 413 190 | 1 653 060 | 507 103 |
| Change | +2.08% | -1.59% | -1.61% | -2.46% | +2.04% |
| Opening | 8.80 | 8.70 | 8.69 | 8.69 | 8.60 |
| High | 9.07 | 8.99 | 8.78 | 8.70 | 8.78 |
| Low | 8.62 | 8.60 | 8.51 | 8.15 | 8.32 |
Performance
| 1 day | +2.04% | ||
| 1 week | -3.63% | ||
| Current month | +2.16% | ||
| 1 month | -6.28% | ||
| 3 months | +4.04% | ||
| 6 months | +24.63% | ||
| Current year | +14.86% | ||
| 1 year | +36.66% | ||
| 3 years | -55.20% | ||
| 5 years | -31.35% | ||
| 10 years | +42.80% |
Volumes
marketsDaily volume
507 103
Avg. Volume 20 sessions
1 139 992
Avg. Volume 20 sessions PKR
9 689 932.00
Avg. Volume 20 sessions USD
34 845.00
Record volume 1
80 735 500
Record volume 2
33 865 500
Record volume 3
30 857 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
5 902 123 192
Capitalization (USD)
21 224 035
Net sales (PKR)
4 243 526 759
Net sales (USD)
15 259 722
Number of employees
540
Sales / Employee (PKR)
7 858 383
Sales / Employee (USD)
28 259
Free-Float
55.87 %
Free-Float capitalization (PKR)
3 297 799 662
Free-Float capitalization (USD)
11 858 888
Average Daily Capital Traded
0.16%
Highs and lows
1 week
8.15
8.78
1 month
8.009.35
Current year
6.2110.13
1 year
4.6110.13
3 years
4.6120.19
5 years
4.6124.29
10 years
4.6124.29
Indicators
Moving average 5 days
8.57
Moving average 20 days
8.68
Moving average 50 days
8.86
Moving average 100 days
8.08
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
45.74
RSI 14 days
46.84
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -3.63% | +14.86% | +36.66% | 21.22M | ||
| -0.57% | +2.86% | +26.57% | +42.45% | 52.73B | ||
| +2.51% | -0.24% | +13.08% | +3.03% | 16.91B | ||
| +6.30% | +14.79% | -5.08% | +32.56% | 14.63B | ||
| +1.05% | +0.47% | -2.61% | +14.66% | 12.05B | ||
| -6.14% | +6.19% | +13.69% | +20.32% | 8.32B | ||
| +1.02% | +1.47% | -1.00% | -6.76% | 7.88B | ||
| -1.85% | +0.16% | +34.86% | +62.47% | 7.56B | ||
| 0.00% | 0.00% | +105.28% | +96.03% | 6.71B | ||
| -0.55% | +4.25% | -19.16% | -33.74% | 5.32B | ||
| -1.34% | -0.79% | +6.63% | +0.68% | 4.87B | ||
| +2.58% | +4.95% | +1.51% | +12.33% | 4.62B | ||
| -0.69% | +2.59% | -15.79% | -6.82% | 4.3B | ||
| +2.14% | +4.06% | +16.92% | +34.65% | 4.1B | ||
| 0.00% | 0.00% | +0.17% | +22.95% | 3.63B | ||
| +0.97% | +2.84% | +16.65% | +18.56% | 3.4B | ||
| Average | +0.48% | +3.06% | +12.91% | +21.88% | ||
| Weighted average by Cap. | +0.54% | +3.94% | +16.49% | +27.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.86% | ||
| 2023 | +26.28% | ||
| 2022 | -53.23% | ||
| 2021 | +23.88% | ||
| 2020 | -23.82% | ||
| 2019 | -14.22% | ||
| 2018 | +16.40% | ||
| 2017 | -4.97% | ||
| 2016 | +85.95% | ||
| 2015 | +8.22% | ||
| 2014 | +18.89% | ||
| 2013 | +62.01% | ||
| 2012 | +330.68% | ||
| 2011 | -51.11% | ||
| 2010 | -20.00% | ||
| 2009 | -83.61% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- FLYNG Stock
- Quotes Flying Cement Company Limited
