FLUXYS BELGIUM SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 EUR | +1.96% |
|
+2.46% | -8.77% |
| 04-26 | Fluxys Subsidiary Receives Hydrogen Transmission Grid Project in Belgium | MT |
| 04-26 | Fluxys Belgium SA's Subsidiary Fluxys Hydrogen Appoints as ?Hydrogen Network Operator? in Belgium | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20.7 € | 20.5 € | 20.4 € | 20.8 € |
| Volume | 3 813 | 3 852 | 826 | 6 291 |
| Change | 0.00% | -0.97% | -0.49% | +1.96% |
| Opening | 20.70 | 20.70 | 20.50 | 20.50 |
| High | 20.70 | 20.70 | 20.50 | 20.80 |
| Low | 20.40 | 20.20 | 20.10 | 20.20 |
Performance
| 1 day | +1.96% | ||
| 1 week | +2.46% | ||
| Current month | -2.35% | ||
| 1 month | -3.26% | ||
| 3 months | -5.45% | ||
| 6 months | -12.24% | ||
| Current year | -8.77% | ||
| 1 year | -29.73% | ||
| 3 years | -40.23% | ||
| 5 years | -22.96% | ||
| 10 years | -30.39% |
Volumes
marketsDaily volume
6 291
Estimated daily volume
6 291
Avg. Volume 20 sessions
2 856
Daily volume ratio
2.20
Avg. Volume 20 sessions
59 404.80
Avg. Volume 20 sessions USD
63 533.43
Record volume 1
463 012
Record volume 2
320 000
Record volume 3
290 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 458 853 935
Capitalization (USD)
1 560 244 283
Net sales (EUR)
753 549 000
Net sales (USD)
805 920 656
Number of employees
926
Sales / Employee (EUR)
813 768
Sales / Employee (USD)
870 325
Free-Float
1.67 %
Free-Float capitalization (EUR)
24 374 893
Free-Float capitalization (USD)
26 068 948
Average Daily Capital Traded
0%
Highs and lows
1 week
20.10
20.80
1 month
20.0021.40
Current year
18.6523.50
1 year
18.6529.70
3 years
18.6534.80
5 years
18.6534.90
10 years
18.6534.90
Indicators
Moving average 5 days
20.62
Moving average 20 days
20.56
Moving average 50 days
20.50
Moving average 100 days
21.39
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
46.80
RSI 14 days
47.50
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +2.46% | -8.77% | -29.73% | 1.56B | ||
| -1.13% | +2.06% | +2.64% | -8.37% | 76.02B | ||
| +0.45% | +0.76% | +10.28% | +10.49% | 63.11B | ||
| -0.39% | +1.80% | +15.44% | +24.13% | 47.31B | ||
| +0.17% | +3.12% | +14.24% | +20.06% | 42.4B | ||
| -0.64% | -0.85% | +5.90% | +7.85% | 41.46B | ||
| -0.06% | +0.51% | -4.75% | -10.58% | 37.36B | ||
| -0.70% | +3.49% | +34.52% | +57.32% | 26.01B | ||
| +1.22% | -0.65% | -1.57% | +9.96% | 23.72B | ||
| +0.37% | +2.04% | +7.32% | +10.77% | 20.73B | ||
| -1.11% | -0.39% | +17.95% | +35.79% | 12.53B | ||
| -0.28% | +1.94% | +13.25% | +37.23% | 6.83B | ||
| +0.80% | +2.21% | +14.23% | +42.75% | 6.25B | ||
| +0.42% | +1.69% | +11.11% | +11.78% | 5.96B | ||
| +0.68% | -2.13% | +9.83% | -2.37% | 5.84B | ||
| -0.18% | +1.48% | +24.66% | +29.72% | 5.42B | ||
| Average | +0.10% | +1.21% | +10.39% | +15.43% | ||
| Weighted average by Cap. | -0.19% | +1.31% | +9.26% | +11.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7a1204f89814a64240100b9c9b8a92.PpJJazuLhvNhFubjKW9FzcZYUX24LD85duGZ9_Yve90.DMQ8XFz5tZYvWIyuSywGo4owBxn2VGV7Bayth4ZEKItfxQoNYsW23jB0qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 | 20.8 | 1 | 6,291 |
| 10:58:07 | 20.3 | 26 | 6,290 |
| 10:26:38 | 20.7 | 38 | 6,264 |
| 10:14:59 | 20.7 | 125 | 6,226 |
| 10:14:59 | 20.6 | 110 | 6,101 |
| 10:14:59 | 20.6 | 10 | 5,991 |
| 09:45:21 | 20.6 | 11 | 5,981 |
| 09:45:21 | 20.6 | 10 | 5,970 |
| 08:58:24 | 20.6 | 400 | 5,960 |
| 08:58:24 | 20.6 | 10 | 5,560 |
Monthly variations
Annual change
| 2024 | -8.77% | ||
| 2023 | -18.57% | ||
| 2022 | -12.23% | ||
| 2021 | +6.33% | ||
| 2020 | +4.53% | ||
| 2019 | +17.14% | ||
| 2018 | -5.90% | ||
| 2017 | +0.13% | ||
| 2016 | -1.72% | ||
| 2015 | -2.34% | ||
| 2014 | +0.41% | ||
| 2013 | -17.24% | ||
| 2012 | +15.20% | ||
| 2011 | +21.46% | ||
| 2010 | +2.19% | ||
| 2009 | +19.93% | ||
| 2008 | -22.09% | ||
| 2007 | -11.35% | ||
| 2006 | +19.16% | ||
| 2005 | +26.58% | ||
| 2004 | +82.32% | ||
| 2003 | +16.40% | ||
| 2002 | +9.28% | ||
| 2001 | -11.07% |
- Stock Market
- Equities
- FLUX Stock
- Quotes Fluxys Belgium SA
