FLUICELL AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 SEK | +0.22% |
|
-6.44% | -85.76% |
| 05-10 | Fluicell AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-08 | Fluicell AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 0.0908 kr | 0.094 kr | 0.0898 kr | 0.09 kr |
| Volume | 14 894 910 | 7 689 889 | 7 448 067 | 3 515 639 |
| Change | -5.61% | +3.52% | -4.47% | +0.22% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.10 | 0.09 |
| Low | 0.08 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +0.22% | ||
| 1 week | -6.44% | ||
| Current month | -10.89% | ||
| 1 month | -15.49% | ||
| 3 months | -25.50% | ||
| 6 months | -88.76% | ||
| Current year | -85.76% | ||
| 1 year | -93.98% | ||
| 3 years | -99.64% | ||
| 5 years | -98.84% |
Volumes
marketsDaily volume
3 515 639
Estimated daily volume
3 515 639
Avg. Volume 20 sessions
5 504 425
Daily volume ratio
0.64
Avg. Volume 20 sessions SEK
495 398.25
Avg. Volume 20 sessions USD
47 360.07
Record volume 1
35 170 740
Record volume 2
26 538 900
Record volume 3
23 108 970
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
43 087 165
Capitalization (USD)
4 119 133
Net sales (SEK)
3 338 000
Net sales (USD)
319 113
Number of employees
12
Sales / Employee (SEK)
278 167
Sales / Employee (USD)
26 593
Free-Float
69.78 %
Free-Float capitalization (SEK)
20 613 607
Free-Float capitalization (USD)
1 970 661
Average Daily Capital Traded
1.15%
Highs and lows
1 week
0.09
0.10
1 month
0.080.12
Current year
0.081.00
1 year
0.081.86
3 years
0.0834.70
5 years
0.0843.80
10 years
0.0843.80
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.16
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+72.44%
STIM
RSI 9 days
41.81
RSI 14 days
43.24
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -6.44% | -85.76% | -93.98% | 4.12M | ||
| +2.70% | -0.65% | +37.76% | +15.61% | 52.5B | ||
| -1.00% | +0.36% | -7.47% | +0.01% | 39.01B | ||
| -0.61% | +3.02% | +37.72% | -8.06% | 39.31B | ||
| -0.61% | +0.15% | +11.93% | +39.99% | 26.2B | ||
| +1.07% | -0.44% | -11.17% | +9.21% | 26.57B | ||
| +34.52% | +41.70% | +16.45% | +15.68% | 28.2B | ||
| +0.92% | +7.37% | +45.05% | +43.43% | 14.15B | ||
| +1.00% | +3.06% | +33.13% | +82.68% | 12.62B | ||
| +1.13% | -0.43% | -3.46% | -2.78% | 11.74B | ||
| -0.83% | +0.69% | -11.23% | +0.98% | 10.81B | ||
| +0.41% | -3.89% | -6.13% | -9.92% | 9.32B | ||
| -0.73% | +1.47% | +22.00% | -0.88% | 6.65B | ||
| +1.79% | +2.15% | +15.03% | +66.25% | 6.64B | ||
| +0.76% | +3.77% | +34.24% | +50.86% | 6.35B | ||
| +6.81% | +9.62% | -11.68% | +12.71% | 6.52B | ||
| Average | +2.85% | +3.87% | +7.27% | +13.86% | ||
| Weighted average by Cap. | +3.54% | +5.05% | +16.44% | +15.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -85.76% | ||
| 2023 | -75.69% | ||
| 2022 | -87.06% | ||
| 2021 | -1.47% | ||
| 2020 | +133.94% | ||
| 2019 | +26.40% | ||
| 2018 | -54.61% |
- Stock Market
- Equities
- FLUI Stock
- Quotes Fluicell AB
