FLUENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 USD | +6.12% |
|
+11.74% | -26.62% |
| 04-10 | Fluent to Implement 1-for-6 Reverse Stock Split | MT |
| 04-02 | Earnings Flash (FLNT) FLUENT Posts Q4 Revenue $72.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.61 $ | 2.69 $ | 2.78 $ | 2.95 $ |
| Volume | 35 560 | 48 939 | 51 994 | 49 524 |
| Change | +0.38% | +3.07% | +3.35% | +6.12% |
| Opening | 2.56 | 2.59 | 2.63 | 2.74 |
| High | 2.67 | 2.70 | 2.79 | 2.95 |
| Low | 2.56 | 2.56 | 2.56 | 2.66 |
Performance
| 1 day | +6.12% | ||
| 1 week | +11.74% | ||
| Current month | -0.23% | ||
| 1 month | -0.23% | ||
| 3 months | -25.16% | ||
| 6 months | +0.59% | ||
| Current year | -26.62% | ||
| 1 year | -33.56% | ||
| 3 years | -87.20% | ||
| 5 years | -92.86% |
Volumes
marketsDaily volume
49 524
Estimated daily volume
49 524
Avg. Volume 20 sessions
40 686
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
120 023.70
Record volume 1
2 532 290
Record volume 2
1 632 610
Record volume 3
1 204 488
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
40 106 173
Net sales (USD)
298 399 000
Number of employees
276
Sales / Employee (USD)
1 081 156
Free-Float
48.51 %
Free-Float capitalization (USD)
20 555 399
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2.56
2.95
1 month
2.313.38
Current year
2.314.78
1 year
2.314.78
3 years
2.3123.04
5 years
2.3151.00
10 years
2.3176.80
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.81
Moving average 50 days
2.97
Moving average 100 days
3.33
Price spread / (MMA5)
-7.59%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+12.91%
STIM
RSI 9 days
52.85
RSI 14 days
48.27
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.12% | +11.74% | -26.62% | -33.56% | 40.11M | ||
| +1.75% | +4.71% | +24.29% | +41.43% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +5.87% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -11.92% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -11.33% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -1.81% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +23.61% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -6.47% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -10.75% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -12.31% | 2.97B | ||
| -0.63% | +2.54% | +43.44% | +15.48% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +57.14% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +23.45% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -38.40% | 1.55B | ||
| -0.88% | +4.16% | +24.59% | +252.34% | 1.46B | ||
| Average | +1.73% | +4.34% | +5.91% | +18.93% | ||
| Weighted average by Cap. | +0.84% | +3.30% | +11.36% | +14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.QNlSI0mb6B9TC3gDbsHE0og_36dUuvbbrZpeArNu634.JLgaWgje3FQKQjNMNPf2tb56j_M_7LTi4KgbNtQx3RoWoGVELMu8djxlDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.95 | 4,674 | 46,063 |
| 15:53:35 | 2.95 | 744 | 41,389 |
| 15:52:53 | 2.95 | 100 | 40,645 |
| 15:52:53 | 2.95 | 100 | 40,545 |
| 15:50:10 | 2.93 | 104 | 40,445 |
| 15:50:00 | 2.94 | 659 | 40,341 |
| 15:45:50 | 2.9 | 1,000 | 39,682 |
| 15:41:31 | 2.94 | 100 | 38,682 |
| 15:41:31 | 2.94 | 100 | 38,582 |
| 15:35:12 | 2.93 | 100 | 38,482 |
Monthly variations
Annual change
| 2024 | -26.62% | ||
| 2023 | -38.53% | ||
| 2022 | -45.23% | ||
| 2021 | -62.52% | ||
| 2020 | +112.40% | ||
| 2019 | -30.56% | ||
| 2018 | -18.18% | ||
| 2017 | +27.54% | ||
| 2016 | -53.00% | ||
| 2015 | +21.42% |
- Stock Market
- Equities
- FLNT Stock
- Quotes Fluent, Inc.
