FLOWER KINGECO-ENGINEERING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.73 CNY | -0.17% |
|
-3.54% | +4.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5.71 ¥ | 5.66 ¥ | 5.69 ¥ | 5.74 ¥ | 5.73 ¥ |
| Volume | 3 270 425 | 3 004 797 | 1 555 361 | 2 232 067 | 2 194 579 |
| Change | +0.35% | -0.88% | +0.53% | +0.88% | -0.17% |
| Opening | 5.67 | 5.66 | 5.70 | 5.68 | 5.85 |
| High | 5.75 | 5.72 | 5.70 | 5.76 | 5.85 |
| Low | 5.63 | 5.57 | 5.64 | 5.67 | 5.70 |
Performance
| 1 day | -0.17% | ||
| 1 week | -3.54% | ||
| Current month | -3.54% | ||
| 1 month | -7.13% | ||
| 3 months | +5.33% | ||
| 6 months | +42.18% | ||
| Current year | +4.75% | ||
| 1 year | +8.32% | ||
| 3 years | +68.04% | ||
| 5 years | -36.12% |
Volumes
marketsDaily volume
2 194 579
Avg. Volume 20 sessions
4 422 350
Avg. Volume 20 sessions CNY
25 340 065.50
Avg. Volume 20 sessions USD
3 503 821.54
Record volume 1
48 576 950
Record volume 2
45 505 125
Record volume 3
40 111 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 337 442 389
Capitalization (USD)
323 202 834
Net sales (CNY)
159 264 303
Net sales (USD)
22 021 794
Number of employees
279
Sales / Employee (CNY)
570 840
Sales / Employee (USD)
78 931
Free-Float
57.5 %
Free-Float capitalization (CNY)
1 344 006 841
Free-Float capitalization (USD)
185 838 514
Average Daily Capital Traded
1.08%
Highs and lows
1 week
5.57
5.85
1 month
5.296.05
Current year
4.937.38
1 year
3.827.38
3 years
2.507.38
5 years
2.509.45
10 years
2.5028.71
Indicators
Moving average 5 days
5.71
Moving average 20 days
5.72
Moving average 50 days
5.71
Moving average 100 days
5.75
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
52.14
RSI 14 days
51.23
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -3.54% | +4.75% | +8.32% | 323M | ||
| -2.23% | +3.03% | -9.25% | -4.96% | 4.15B | ||
| -5.33% | -10.01% | +34.22% | +56.39% | 2.17B | ||
| -1.58% | +6.32% | +26.14% | +118.27% | 2.11B | ||
| +2.81% | +7.50% | +36.13% | +2.96% | 1.83B | ||
| -1.12% | +0.35% | -14.34% | +3.46% | 1.55B | ||
| -2.97% | -1.21% | +13.45% | +39.69% | 1.16B | ||
| -3.99% | -5.36% | +7.94% | +161.34% | 971M | ||
| +3.52% | +8.16% | +39.47% | +3.92% | 948M | ||
| +0.88% | -0.21% | +40.58% | +26.19% | 921M | ||
| +0.79% | +8.40% | +1.59% | -12.64% | 915M | ||
| -2.17% | -0.35% | +11.86% | +26.75% | 754M | ||
| +1.76% | +1.76% | +18.44% | - | 748M | ||
| -2.01% | -0.76% | -13.69% | -26.09% | 740M | ||
| -2.37% | -1.17% | -30.68% | -48.11% | 638M | ||
| -3.05% | -6.59% | -4.93% | - | 597M | ||
| Average | -1.08% | -0.51% | +10.11% | +25.39% | ||
| Weighted average by Cap. | -1.38% | +0.52% | +11.00% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.75% | ||
| 2023 | +40.62% | ||
| 2022 | +13.74% | ||
| 2021 | -36.07% | ||
| 2020 | -22.13% | ||
| 2019 | -13.48% | ||
| 2018 | -35.92% | ||
| 2017 | -41.74% | ||
| 2016 | +216.68% |
- Stock Market
- Equities
- 603007 Stock
- Quotes Flower KingEco-Engineering Inc.
