FLOTEK INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 USD | +0.86% |
|
+1.74% | -10.71% |
| 04-29 | Alliance Global Initiates Flotek Industries With Buy Rating, Price Target is $7 | MT |
| 03-13 | Transcript : Flotek Industries, Inc., Q4 2023 Earnings Call, Mar 13, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 3.48 $ | 3.5 $ | 3.47 $ | 3.5 $ |
| Volume | 33 056 | 33 038 | 50 350 | 35 217 |
| Change | +0.58% | +0.57% | -0.86% | +0.86% |
| Opening | 3.43 | 3.49 | 3.53 | 3.59 |
| High | 3.49 | 3.55 | 3.59 | 3.60 |
| Low | 3.36 | 3.42 | 3.38 | 3.43 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.74% | ||
| Current month | -6.42% | ||
| 1 month | -6.42% | ||
| 3 months | +13.64% | ||
| 6 months | -15.25% | ||
| Current year | -10.71% | ||
| 1 year | -11.35% | ||
| 3 years | -63.08% | ||
| 5 years | -83.33% | ||
| 10 years | -97.87% |
Volumes
marketsDaily volume
35 217
Estimated daily volume
35 217
Avg. Volume 20 sessions
36 344
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
127 204.00
Record volume 1
6 681 448
Record volume 2
6 660 050
Record volume 3
5 261 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
102 060 045
Net sales (USD)
188 058 000
Number of employees
146
Sales / Employee (USD)
1 288 068
Free-Float
58.83 %
Free-Float capitalization (USD)
62 812 420
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.36
3.60
1 month
3.133.81
Current year
2.643.99
1 year
2.645.70
3 years
2.6413.44
5 years
2.6424.06
10 years
2.64197.52
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.60
Moving average 50 days
3.38
Moving average 100 days
3.35
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
42.40
RSI 14 days
47.02
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +1.74% | -10.71% | -11.35% | 102M | ||
| +0.26% | +1.08% | +11.76% | +32.07% | 63.22B | ||
| -0.04% | +2.56% | -3.51% | +7.62% | 46.34B | ||
| -0.56% | -0.13% | +13.09% | +26.20% | 39.97B | ||
| +2.28% | +2.53% | +20.56% | +43.37% | 25.46B | ||
| +1.03% | +5.20% | +8.37% | +0.89% | 18.68B | ||
| +2.01% | +1.72% | +1.44% | +48.34% | 17.24B | ||
| +1.78% | +3.25% | -20.33% | -14.63% | 15.81B | ||
| +0.14% | -4.94% | +0.36% | -8.63% | 14.9B | ||
| +7.57% | +11.97% | -12.98% | -32.21% | 13.74B | ||
| -7.68% | -4.91% | +24.88% | +48.20% | 12.81B | ||
| +6.96% | +7.32% | -21.60% | -30.04% | 12.61B | ||
| +1.10% | -0.39% | +4.68% | -2.00% | 9.53B | ||
| -1.66% | -7.00% | -8.42% | -33.74% | 8.18B | ||
| +5.83% | +4.21% | -2.49% | -32.09% | 7.67B | ||
| +1.85% | +4.70% | +22.18% | +20.84% | 6.76B | ||
| Average | +1.37% | +2.72% | +1.70% | +3.93% | ||
| Weighted average by Cap. | +0.91% | +2.27% | +4.68% | +14.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42.wcKOFmRIvSbELSjVeAh6MNWzz3LnCQWU-VYqujeZ0K8.srq2ZTYY8mOjHniHLjkNXITlngeSczPjwRhvjQKqs_b58upOAQf1dJNdeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 3.5 | 1,892 | 29,056 |
| 15:59:59 | 3.5 | 137 | 27,164 |
| 15:59:58 | 3.5 | 263 | 27,027 |
| 15:59:54 | 3.5 | 200 | 26,764 |
| 15:59:54 | 3.5 | 270 | 26,564 |
| 15:59:53 | 3.5 | 100 | 26,294 |
| 15:59:50 | 3.5 | 506 | 26,194 |
| 15:53:45 | 3.51 | 100 | 25,688 |
| 15:53:45 | 3.51 | 200 | 25,588 |
| 15:39:04 | 3.486 | 233 | 25,388 |
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | -41.67% | ||
| 2022 | -0.88% | ||
| 2021 | -46.45% | ||
| 2020 | +5.50% | ||
| 2019 | +83.49% | ||
| 2018 | -76.61% | ||
| 2017 | -50.37% | ||
| 2016 | -17.92% | ||
| 2015 | -38.92% | ||
| 2014 | -6.68% | ||
| 2013 | +64.51% | ||
| 2012 | +22.49% | ||
| 2011 | +82.75% | ||
| 2010 | +306.72% | ||
| 2009 | -46.83% | ||
| 2008 | -93.01% | ||
| 2007 | +156.97% | ||
| 2006 | +50.40% | ||
| 2005 | +333.72% | ||
| 2004 | +616.67% | ||
| 2003 | -29.41% | ||
| 2002 | -68.92% | ||
| 2001 | -54.56% |
- Stock Market
- Equities
- FTK Stock
- Quotes Flotek Industries, Inc.
