Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6 CAD | -20.00% | 0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-07-16 | 2024-07-17 | |
---|---|---|
Last | 0.75 $ | 0.6 $ |
Volume | 378 153 | 503 472 |
Change | +∞% | -20.00% |
Opening | 0.69 | 0.77 |
High | 0.81 | 0.77 |
Low | 0.69 | 0.50 |
Performance
1 day | -20.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-20.00% | 0.00% | - | - | 60.48M | ||
-0.10% | +6.18% | +16.62% | +8.18% | 55.54B | ||
-1.32% | +3.00% | +37.61% | +43.42% | 37.68B | ||
-1.79% | +6.60% | +7.98% | +12.73% | 33.1B | ||
-1.14% | +5.73% | +28.48% | +43.28% | 27.84B | ||
-2.92% | +0.77% | +54.84% | - | 12.08B | ||
-2.67% | +1.80% | +54.74% | +84.95% | 11.14B | ||
+0.55% | +9.26% | +6.37% | +8.60% | 11.16B | ||
-0.34% | +4.88% | +15.39% | +15.81% | 9.18B | ||
+1.84% | -.--% | -.--% | -.--% | 8.97B | ||
+2.04% | +4.84% | +65.19% | +38.75% | 6.85B | ||
-0.14% | +10.24% | +48.32% | +40.12% | 4.72B | ||
-0.21% | +3.81% | +41.54% | +31.66% | 4.1B | ||
-2.80% | +7.49% | -0.72% | -13.87% | 3.97B | ||
-1.67% | +4.22% | +33.55% | +55.94% | 3.42B | ||
+1.96% | +14.00% | +31.73% | +25.49% | 3.39B | ||
Average | -1.79% | +5.74% | +29.44% | +28.22% | ||
Weighted average by Cap. | -0.82% | +6.34% | +25.51% | +25.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:56 | 0.6 | 500 | 502,000 |
15:59:48 | 0.6 | 500 | 501,500 |
15:59:30 | 0.6 | 500 | 501,000 |
15:59:26 | 0.6 | 500 | 500,500 |
15:59:04 | 0.6 | 500 | 500,000 |
15:58:49 | 0.6 | 500 | 499,500 |
15:58:09 | 0.6 | 500 | 499,000 |
15:57:22 | 0.6 | 1,000 | 498,500 |
15:57:12 | 0.6 | 500 | 497,500 |
15:57:03 | 0.6 | 500 | 497,000 |
Monthly variations
Annual change
2024 | -20.00% |
- Stock Market
- Equities
- FCGV Stock
- Quotes Florida Canyon Gold Inc.