FLIGHT CENTRE TRAVEL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.19 AUD | +0.95% |
|
+4.54% | +4.08% |
| 04-08 | Goldman Sachs Downgrades Flight Centre Travel Group's to Sell From Neutral, Price Target is AU$18.30 | MT |
| 03-18 | Flight Centre Travel Group Limited(ASX:FLT) added to S&P/ASX 100 Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 20.27 $ | 20.99 $ | 20.75 $ | 20.99 $ | 21.19 $ |
| Volume | 612 445 | 850 727 | 793 562 | 597 340 | 682 539 |
| Change | +1.40% | +3.55% | -1.14% | +1.16% | +0.95% |
| Opening | 20.39 | 20.29 | 21.08 | 20.79 | 21.1 |
| High | 20.47 | 20.99 | 21.27 | 21.03 | 21.32 |
| Low | 20.11 | 20.29 | 20.70 | 20.71 | 21.05 |
Performance
| 1 day | +0.95% | ||
| 1 week | +4.54% | ||
| Current month | -3.02% | ||
| 1 month | -2.31% | ||
| 3 months | +0.05% | ||
| 6 months | +15.79% | ||
| Current year | +4.08% | ||
| 1 year | +5.11% | ||
| 3 years | +24.28% | ||
| 5 years | -45.65% | ||
| 10 years | -60.53% |
Volumes
marketsDaily volume
682 539
Estimated daily volume
682 539
Avg. Volume 20 sessions
813 361
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
17 235 119.59
Avg. Volume 20 sessions USD
11 294 518.57
Record volume 1
15 616 220
Record volume 2
12 534 710
Record volume 3
12 354 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 593 081 859
Capitalization (USD)
3 009 938 404
Net sales (AUD)
2 280 782 000
Net sales (USD)
1 494 642 060
Number of employees
13 065
Sales / Employee (AUD)
174 572
Sales / Employee (USD)
114 400
Free-Float
81.98 %
Free-Float capitalization (AUD)
3 759 402 665
Free-Float capitalization (USD)
2 463 611 754
Average Daily Capital Traded
0.38%
Highs and lows
1 week
20.29
21.32
1 month
19.9921.77
Current year
19.7122.10
1 year
17.6223.50
3 years
13.6725.28
5 years
8.5649.14
10 years
8.5670.53
Indicators
Moving average 5 days
20.60
Moving average 20 days
21.18
Moving average 50 days
21.30
Moving average 100 days
20.77
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
45.62
RSI 14 days
45.93
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +4.54% | +4.08% | +5.11% | 3.01B | ||
| -0.81% | +0.70% | -1.69% | +29.59% | 120B | ||
| -3.15% | -0.33% | +36.59% | +39.37% | 32.51B | ||
| +0.15% | +8.08% | +42.82% | +178.17% | 7.36B | ||
| -6.98% | -5.28% | +43.01% | +25.00% | 6.44B | ||
| -0.62% | +7.04% | +27.08% | +50.25% | 3.79B | ||
| +1.85% | +1.73% | +12.40% | +10.59% | 2.05B | ||
| -0.95% | -7.80% | -3.70% | +5.01% | 1.87B | ||
| -0.49% | -9.65% | -4.04% | +30.41% | 1.75B | ||
| +3.80% | +1.70% | -20.45% | -25.90% | 1.42B | ||
| +0.95% | +2.82% | +51.41% | +209.49% | 1.14B | ||
| -0.96% | +3.56% | +15.37% | -3.82% | 999M | ||
| +1.10% | +3.70% | -9.66% | -22.29% | 875M | ||
| -0.86% | +7.57% | +34.51% | +149.51% | 854M | ||
| +1.44% | +2.98% | -3.24% | -13.75% | 836M | ||
| +1.04% | +3.61% | -17.60% | +24.17% | 831M | ||
| Average | -0.23% | +3.20% | +12.93% | +43.18% | ||
| Weighted average by Cap. | -1.26% | +3.76% | +9.42% | +37.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5280e4e89531a67f38a11df303de406d.n-BOgRWFud7WuZu2qqDXEa_6Kw_UPB5Qc6gTvysOk5s.8LUd5Ga9wJuvzPyA8OG8acajalatSy0jQ-RA3h90-8nHzSHLXe_mvKfTzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 | 21.19 | 29 | 678,605 |
| 02:10:05 | 21.19 | 621 | 678,576 |
| 02:10:05 | 21.19 | 852 | 677,955 |
| 02:10:05 | 21.19 | 615 | 677,103 |
| 02:10:05 | 21.19 | 4,873 | 676,488 |
| 02:10:05 | 21.19 | 3,644 | 671,615 |
| 02:10:05 | 21.19 | 4,244 | 667,971 |
| 02:10:05 | 21.19 | 204 | 663,727 |
| 02:10:05 | 21.19 | 480 | 663,523 |
| 02:10:05 | 21.19 | 1,402 | 663,043 |
Monthly variations
Annual change
| 2024 | +3.09% | ||
| 2023 | +40.51% | ||
| 2022 | -17.76% | ||
| 2021 | +11.17% | ||
| 2020 | -64.03% | ||
| 2019 | +2.66% | ||
| 2018 | -2.98% | ||
| 2017 | +41.34% | ||
| 2016 | -21.53% | ||
| 2015 | +22.29% | ||
| 2014 | -31.40% | ||
| 2013 | +76.11% | ||
| 2012 | +67.49% | ||
| 2011 | -34.95% | ||
| 2010 | +34.53% | ||
| 2009 | +136.15% | ||
| 2008 | -75.85% | ||
| 2007 | +91.58% | ||
| 2006 | +66.60% | ||
| 2005 | -46.17% | ||
| 2004 | -14.16% | ||
| 2003 | +0.46% | ||
| 2002 | -3.11% | ||
| 2001 | +0.22% | ||
| 2000 | +71.37% | ||
| 1999 | +197.73% | ||
| 1998 | +51.72% | ||
| 1997 | -4.61% | ||
| 1996 | +96.13% | ||
| 1995 | +29.17% |
- Stock Market
- Equities
- FLT Stock
- Quotes Flight Centre Travel Group Limited
