FLEMING PROPERTIES AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 SEK | -1.47% |
|
-.--% | -9.46% |
Performance
| 1 day | -1.47% | ||
| 6 months | -14.10% | ||
| Current year | -9.46% | ||
| 1 year | -30.57% | ||
| 3 years | -76.28% |
Volumes
marketsDaily volume
10 152
Avg. Volume 20 sessions
1 599
Avg. Volume 20 sessions SEK
42 853.20
Avg. Volume 20 sessions USD
4 087.64
Record volume 1
900 141
Record volume 2
428 124
Record volume 3
90 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
14 097 019
Capitalization (USD)
15 127 511
Net sales (EUR)
6 932 000
Net sales (USD)
7 438 729
Free-Float
100 %
Free-Float capitalization (SEK)
155 067 208
Free-Float capitalization (USD)
166 402 621
Average Daily Capital Traded
0.3%
Highs and lows
Current year
26.00
29.80
1 year
26.0041.60
3 years
26.00110.00
5 years
26.00126.00
10 years
26.00126.00
Indicators
Moving average 5 days
27.40
Moving average 20 days
28.15
Moving average 50 days
29.68
Moving average 100 days
33.44
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+24.78%
STIM
RSI 9 days
34.46
RSI 14 days
37.07
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -.--% | -9.46% | -30.57% | 15.13M | ||
| +0.28% | +1.84% | +17.56% | +46.81% | 71.89B | ||
| -0.16% | +2.00% | +8.60% | +23.11% | 17.65B | ||
| -0.75% | -3.00% | +16.01% | +40.07% | 14.19B | ||
| +0.83% | +1.67% | +17.36% | +10.32% | 12.9B | ||
| +0.25% | +1.48% | +12.67% | +12.46% | 9.73B | ||
| +0.45% | +4.56% | -23.40% | -32.99% | 6.41B | ||
| +1.30% | +3.59% | -7.63% | -12.86% | 5.77B | ||
| +1.24% | +2.36% | +5.38% | +5.78% | 5.37B | ||
| +3.01% | +3.08% | -2.46% | +2.35% | 4.89B | ||
| +0.69% | +0.26% | +8.36% | +1.32% | 4.83B | ||
| -0.35% | +2.06% | +11.60% | +28.49% | 4.62B | ||
| +0.37% | +4.87% | +16.86% | +50.77% | 4.57B | ||
| +1.29% | +3.47% | +7.36% | -4.57% | 4.5B | ||
| +1.33% | +2.28% | - | - | 4.21B | ||
| +0.33% | +4.19% | -38.23% | -25.65% | 4B | ||
| Average | +0.54% | +2.08% | +2.70% | +7.66% | ||
| Weighted average by Cap. | +0.39% | +1.75% | +10.87% | +26.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.46% | ||
| 2023 | -56.79% | ||
| 2022 | -34.13% | ||
| 2021 | -7.96% | ||
| 2020 | -5.04% | ||
| 2019 | -0.83% |
- Stock Market
- Equities
- FLMNG Stock
- Quotes Fleming Properties AB
