Stock FTK FLATEXDEGIRO AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes flatexDEGIRO AG

Equities

FTK

DE000FTG1111

Investment Banking & Brokerage Services

Market Closed - Xetra
Other stock markets
 11:35:05 2024-04-29 EDT 		After market 14:58:37
12.64 EUR +6.13% Intraday chart for flatexDEGIRO AG 12.53 -0.89%
02:10pm FLATEXDEGIRO : Goldman Sachs reiterates its Neutral rating ZD
01:22pm FLATEXDEGIRO : Receives a Buy rating from Deutsche Bank ZD

Quotes 5-day view

Delayed Quote Xetra
flatexDEGIRO AG(FTK) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 10.035 € 9.964 € 9.756 € 11.91 € 12.64 €
Volume 556 672 214 608 254 670 2 035 178 839 986
Change +3.13% -0.71% -2.09% +22.08% +6.13%
Opening 9.78 10.09 9.93 10.53 12.15
High 10.04 10.10 9.93 12.12 12.64
Low 9.72 9.94 9.72 10.53 12.13

Performance

1 day+5.19%
1 week+29.91%
Current month+21.60%
1 month+24.96%
3 months+24.04%
6 months+35.77%
Current year+13.16%
1 year+30.74%
3 years-52.92%
5 years+137.37%
10 years+836.30%

Volumes

markets
Daily volume
839 986
Estimated daily volume
839 986
Avg. Volume 20 sessions
513 934
Daily volume ratio
1.63
Avg. Volume 20 sessions
6 496 125.76
Avg. Volume 20 sessions USD
6 964 561.39
Record volume 1
8 521 156
Record volume 2
4 271 536
Record volume 3
4 050 718
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
1 304 442 969
Capitalization (USD)
1 398 506 352
Net sales (EUR)
390 700 000
Net sales (USD)
418 873 377
Number of employees
1 300
Sales / Employee (EUR)
300 538
Sales / Employee (USD)
322 210
Free-Float
64.83 %
Free-Float capitalization (EUR)
846 062 706
Free-Float capitalization (USD)
907 072 288
Average Daily Capital Traded
0.5%

Highs and lows

1 week
9.72
Extreme 9.72
12.65
1 month
9.62
Extreme 9.62
12.65
Current year
9.24
Extreme 9.24
12.65
1 year
7.61
Extreme 7.608
12.65
3 years
5.59
Extreme 5.592
29.70
5 years
4.07
Extreme 4.07
29.70
10 years
1.29
Extreme 1.2875
29.70

Indicators

Moving average 5 days
10.28
Moving average 20 days
10.39
Moving average 50 days
10.06
Moving average 100 days
10.29
Price spread / (MMA5)
-18.68%
Price spread / (MMA20)
-17.80%
Price spread / (MMA50)
-20.45%
Price spread / (MMA100)
-18.60%
STIM
RSI 9 days
38.11
RSI 14 days
42.30

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
FLATEXDEGIRO AG Stock flatexDEGIRO AG
+6.13%+29.91%+13.16%+30.74% 1.4B
MORGAN STANLEY Stock Morgan Stanley
+0.11%+0.41%-0.84%+5.16% 151B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
+0.79%+3.75%+12.24%+27.14% 147B
CHARLES SCHWAB Stock Charles Schwab
-0.61%+0.75%+8.75%+44.41% 137B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
+1.15%+6.89%-4.86%-7.80% 36.38B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
+0.88%-1.41%+10.95%+37.82% 25.26B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
+0.96%+13.69%-8.55%-20.83% 21.24B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
+2.59%+3.51%+20.18%+29.39% 19.89B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+1.56%+4.31%+43.36%+88.15% 17.44B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
-2.17%+4.34%+9.31%+6.73% 16.69B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
+0.91%+6.29%+3.01%+2.28% 16.28B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
+1.53%+16.78%-13.18%-39.40% 16.06B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
-0.42%+4.82%+7.66%+5.75% 15.41B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
+0.55%+2.46%+7.38%-2.55% 12.1B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
+3.50%+3.85%+12.50%+39.45% 11.67B
FOUNDER SECURITIES CO., LTD. Stock Founder Securities Co., Ltd.
+2.81%+19.45%+13.52%+30.71% 10.11B
Average+1.18%+6.82%+8.41%+17.32%
Weighted average by Cap.+0.38%+4.42%+6.79%+20.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fbce430735df82e3b.UB5Ff3eW4hZU8FBFkisB7znMlNZ3N2LfCwYzlmgpLdA.BHkmCgTcu0Q5v2cP4xtsgl6K3pw5AwOxf1J07DIeQaUjWgE8NqeOeDK2Nw
DatePriceVolumeDaily volume
11:35:05 12.64 168,871 839,986
11:29:49 12.64 81 671,115
11:29:45 12.64 2 671,034
11:29:43 12.64 442 671,032
11:29:40 12.64 2 670,590
11:29:38 12.64 19 670,588
11:29:38 12.64 61 670,569
11:29:38 12.64 97 670,508
11:29:30 12.63 224 670,411
11:29:19 12.64 1 670,187

Chart flatexDEGIRO AG

Chart flatexDEGIRO AG
More charts

Monthly variations

Annual change

2024+6.62%
2023+76.57%
2022-68.75%
2021+27.50%
2020+159.18%
2019+44.46%
2018-44.66%
2017+124.83%
2016-31.51%
2015+118.92%
2014+111.40%
2013-15.69%
2012-18.40%
2011+38.89%
2010+13.92%
2009-8.78%
  1. Stock Market
  2. Equities
  3. FTK Stock
  4. Quotes flatexDEGIRO AG