FLAHERTY & CRUMRINE PREFERRED INCOME FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.37 USD | +0.01% |
|
+0.68% | +4.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 10.27 $ | 10.37 $ | 10.369 $ | 10.37 $ |
| Volume | 16 728 | 25 429 | 14 716 | 13 695 |
| Change | -0.58% | +0.97% | -0.01% | +0.01% |
| Opening | 10.29 | 10.32 | 10.41 | 10.40 |
| High | 10.34 | 10.39 | 10.41 | 10.41 |
| Low | 10.26 | 10.32 | 10.35 | 10.37 |
Performance
| 1 day | +0.01% | ||
| 1 week | +0.68% | ||
| Current month | +3.70% | ||
| 1 month | +4.22% | ||
| 3 months | +2.67% | ||
| 6 months | +6.91% | ||
| Current year | +4.96% | ||
| 1 year | +5.17% | ||
| 3 years | -40.74% | ||
| 5 years | -23.07% | ||
| 10 years | -29.26% |
Volumes
marketsDaily volume
13 695
Estimated daily volume
13 695
Avg. Volume 20 sessions
29 991
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
311 006.67
Record volume 1
1 178 700
Record volume 2
426 593
Record volume 3
420 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
133 281 005
Net sales (USD)
15 863 483
Free-Float
100 %
Free-Float capitalization (USD)
133 281 005
Average Daily Capital Traded
0.23%
Highs and lows
1 week
10.26
10.41
1 month
9.8610.41
Current year
9.8010.70
1 year
8.5310.70
3 years
8.5318.71
5 years
7.3420.88
10 years
7.3420.88
Indicators
Moving average 5 days
10.34
Moving average 20 days
10.16
Moving average 50 days
10.28
Moving average 100 days
10.23
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
64.60
RSI 14 days
60.07
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | +0.68% | +4.96% | +5.17% | 133M | ||
| +0.61% | +0.85% | +6.24% | +15.65% | 12.93B | ||
| -0.19% | -0.57% | +12.07% | +51.60% | 9.57B | ||
| +0.45% | +0.81% | +0.30% | +5.42% | 5.61B | ||
| +1.76% | -1.00% | +8.56% | +85.38% | 5.6B | ||
| +0.16% | +0.37% | +6.80% | +6.26% | 5.25B | ||
| +5.72% | +10.60% | +30.45% | +28.69% | 5.12B | ||
| +3.43% | +4.91% | +24.64% | +25.13% | 4.77B | ||
| +0.16% | -0.08% | +2.73% | +0.08% | 4.12B | ||
| -0.43% | +1.02% | +7.31% | +5.83% | 4.04B | ||
| +0.09% | +1.39% | -0.18% | +0.64% | 3.28B | ||
| -0.96% | -1.59% | -10.53% | -18.21% | 3.2B | ||
| +0.46% | -2.33% | +3.89% | -16.41% | 3.2B | ||
| -0.39% | -0.98% | -11.25% | -18.02% | 3.19B | ||
| -0.09% | +0.54% | -1.57% | +0.27% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +19.82% | 2.58B | ||
| Average | +0.67% | +0.95% | +5.86% | +12.33% | ||
| Weighted average by Cap. | +0.81% | +1.06% | +7.43% | +18.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1379b30293ce310bffe128d03.eO9NdsC10U6yW9XdB-me9e_cOb5PfNiJZq9XqdrXZTo.QdxgBKjsqwXeOqe-RqOzvNrkVed2Kb_BVdtk-aCbXWIrrg8aosSnKtgrhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:29 | 10.37 | 100 | 12,985 |
| 15:22:25 | 10.38 | 100 | 12,885 |
| 15:22:25 | 10.38 | 100 | 12,785 |
| 15:22:25 | 10.38 | 100 | 12,685 |
| 15:22:25 | 10.38 | 100 | 12,585 |
| 15:22:25 | 10.38 | 100 | 12,485 |
| 15:22:25 | 10.38 | 200 | 12,385 |
| 15:22:25 | 10.38 | 1,100 | 12,185 |
| 15:22:25 | 10.38 | 300 | 11,085 |
| 15:22:25 | 10.38 | 200 | 10,785 |
Monthly variations
Annual change
| 2024 | +4.96% | ||
| 2023 | -11.07% | ||
| 2022 | -36.51% | ||
| 2021 | -7.65% | ||
| 2020 | +21.79% | ||
| 2019 | +34.72% | ||
| 2018 | -22.90% | ||
| 2017 | +3.38% | ||
| 2016 | +12.15% | ||
| 2015 | -8.24% | ||
| 2014 | +14.85% | ||
| 2013 | -10.05% | ||
| 2012 | -3.61% | ||
| 2011 | +21.69% | ||
| 2010 | +10.98% | ||
| 2009 | +77.46% | ||
| 2008 | -49.57% | ||
| 2007 | -30.60% | ||
| 2006 | +4.79% | ||
| 2005 | -11.84% | ||
| 2004 | -0.82% | ||
| 2003 | +21.85% | ||
| 2002 | +2.72% | ||
| 2001 | +21.24% | ||
| 2000 | -1.02% | ||
| 1999 | -21.29% | ||
| 1998 | -3.11% | ||
| 1997 | +8.90% | ||
| 1996 | +9.26% | ||
| 1995 | +8.00% | ||
| 1994 | -23.08% | ||
| 1993 | -11.56% | ||
| 1992 | +1.38% | ||
| 1991 | +20.83% |
- Stock Market
- Equities
- PFD Stock
- Quotes Flaherty & Crumrine Preferred Income Fund Inc.
