FIXER INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,394 JPY | +0.36% |
|
+0.72% | +0.22% |
| 2023 | Certain Common Stock of FIXER Inc. are subject to a Lock-Up Agreement Ending on 4-APR-2023. | CI |
| 2023 | Certain Common Stock of FIXER Inc. are subject to a Lock-Up Agreement Ending on 4-JAN-2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1391 ¥ | 1353 ¥ | 1379 ¥ | 1389 ¥ | 1,394 ¥ |
| Volume | 57 800 | 65 600 | 39 000 | 46 200 | 27 200 |
| Change | +0.51% | -2.73% | +1.92% | +0.73% | +0.36% |
| Opening | 1,377.00 | 1,385.00 | 1,353.00 | 1,387.00 | 1,401 |
| High | 1,403.00 | 1,395.00 | 1,394.00 | 1,392.00 | 1,418 |
| Low | 1,377.00 | 1,353.00 | 1,351.00 | 1,363.00 | 1,386 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.72% | ||
| Current month | +4.42% | ||
| 1 month | -2.04% | ||
| 3 months | -9.42% | ||
| 6 months | +6.98% | ||
| Current year | +0.22% | ||
| 1 year | -31.77% |
Volumes
marketsDaily volume
27 200
Estimated daily volume
43 602
Avg. Volume 20 sessions
54 700
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
76 251 800.00
Avg. Volume 20 sessions USD
477 260.02
Record volume 1
17 291 000
Record volume 2
9 900 300
Record volume 3
5 831 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
19 815 173 031
Capitalization (USD)
124 023 168
Net sales (JPY)
11 049 000 000
Net sales (USD)
69 155 691
Number of employees
269
Sales / Employee (JPY)
41 074 349
Sales / Employee (USD)
257 084
Free-Float
18.68 %
Free-Float capitalization (JPY)
3 832 992 323
Free-Float capitalization (USD)
23 990 699
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 351.00
1 418.00
1 month
1 311.001 486.00
Current year
1 180.001 770.00
1 year
988.002 156.00
3 years
988.003 095.00
5 years
988.003 095.00
10 years
988.003 095.00
Indicators
Moving average 5 days
1 379.20
Moving average 20 days
1 392.65
Moving average 50 days
1 481.66
Moving average 100 days
1 470.09
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
45.96
RSI 14 days
45.34
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.72% | +0.22% | -31.77% | 124M | ||
| +2.62% | +2.00% | -3.12% | +27.20% | 27.41B | ||
| -0.94% | +0.42% | -20.57% | -14.12% | 12.92B | ||
| +1.23% | 0.00% | +12.02% | +95.18% | 13.18B | ||
| -0.34% | +4.21% | -29.50% | +11.10% | 5.11B | ||
| +0.19% | -1.52% | +48.05% | +103.22% | 3.86B | ||
| -1.21% | -6.24% | -35.33% | -29.50% | 3.43B | ||
| -0.92% | -7.17% | -12.07% | -16.47% | 2.94B | ||
| +2.04% | +6.26% | +9.20% | +69.63% | 2.58B | ||
| -3.44% | -3.44% | -13.27% | -29.16% | 2.02B | ||
| -2.04% | +2.74% | -36.02% | -7.34% | 1.92B | ||
| +1.57% | +6.46% | +26.43% | +71.29% | 1.92B | ||
| -1.10% | -0.41% | +28.24% | +26.89% | 1.77B | ||
| -0.08% | +3.24% | +35.59% | +44.18% | 1.59B | ||
| -2.51% | -8.60% | -46.81% | -29.67% | 1.39B | ||
| -0.17% | +4.07% | +8.69% | +3.11% | 1.37B | ||
| Average | -0.05% | -0.03% | -1.77% | +18.36% | ||
| Weighted average by Cap. | +0.78% | +0.71% | -3.39% | +29.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6cb2ae4bd5e6e2ead1c28655ebce._Iu3FMp9sFCT-FW3rWHonV0NbKh8tV0Wnr4nqZOYhRs.tuaDR78k3zT5kR_g5QC69mU-VMQ3wClC6uZJx6Ty_yuv7oRHjw_DFPCeHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:56:34 | 1,394 | 200 | 27,200 |
| 00:51:43 | 1,395 | 200 | 27,000 |
| 00:37:52 | 1,396 | 200 | 26,800 |
| 00:36:41 | 1,396 | 100 | 26,600 |
| 00:22:54 | 1,396 | 100 | 26,500 |
| 00:22:16 | 1,400 | 100 | 26,400 |
| 00:12:33 | 1,400 | 200 | 26,300 |
| 00:11:26 | 1,400 | 800 | 26,100 |
| 00:04:16 | 1,398 | 200 | 25,300 |
| 23:59:37 | 1,399 | 100 | 25,100 |
Monthly variations
Annual change
| 2024 | -0.14% | ||
| 2023 | -32.08% | ||
| 2022 | +3.96% |
- Stock Market
- Equities
- 5129 Stock
- Quotes FIXER Inc.
