Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.89 USD | -1.03% | -6.47% | -5.86% |
04-18 | Transcript : Five Point Holdings, LLC, Q1 2024 Earnings Call, Apr 18, 2024 | |
04-18 | Five Point Q1 Swings to Profit, Revenue Increases | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3 $ | 2.95 $ | 2.92 $ | 2.89 $ |
Volume | 247 480 | 90 352 | 68 706 | 135 151 |
Change | 0.00% | -1.67% | -1.02% | -1.03% |
Opening | 3.00 | 2.98 | 2.93 | 2.95 |
High | 3.07 | 3.02 | 2.94 | 2.95 |
Low | 2.98 | 2.92 | 2.88 | 2.89 |
Performance
1 day | -1.03% | ||
1 week | -6.47% | ||
Current month | -7.67% | ||
1 month | -9.69% | ||
3 months | -13.73% | ||
6 months | +30.77% | ||
Current year | -5.86% | ||
1 year | +17.96% | ||
3 years | -60.84% | ||
5 years | -65.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.03% | -6.47% | -5.86% | +17.96% | 201M | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
Average | +2.14% | +4.54% | +5.55% | +24.28% | ||
Weighted average by Cap. | +2.55% | +5.51% | +8.57% | +28.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 2.89 | 1,419 | 129,544 |
15:59:59 | 2.89 | 133 | 128,125 |
15:59:57 | 2.89 | 167 | 127,992 |
15:59:54 | 2.89 | 100 | 127,825 |
15:59:48 | 2.891 | 100 | 127,725 |
15:59:25 | 2.892 | 100 | 127,625 |
15:59:25 | 2.895 | 100 | 127,525 |
15:59:00 | 2.891 | 100 | 127,425 |
15:58:57 | 2.895 | 100 | 127,325 |
15:58:57 | 2.895 | 100 | 127,225 |
Monthly variations
Annual change
2024 | -5.86% | ||
2023 | +31.76% | ||
2022 | -64.37% | ||
2021 | +19.78% | ||
2020 | -21.44% | ||
2019 | +0.14% | ||
2018 | -50.78% | ||
2017 | -6.25% |
- Stock Market
- Equities
- FPH Stock
- Quotes Five Point Holdings, LLC