FITTECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.5 TWD | -2.29% |
|
-3.18% | +59.67% |
| 06-14 | Fittech Co.,Ltd Announces Appointment of the Remuneration Committee | CI |
| 06-14 | Fittech Co.,Ltd Announces Audit Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 110 NT$ | 109 NT$ | 110.5 NT$ | 109 NT$ | 106.5 NT$ |
| Volume | 4 129 578 | 2 343 841 | 3 605 515 | 3 648 468 | 2 219 660 |
| Change | 0.00% | -0.91% | +1.38% | -1.36% | -2.29% |
| Opening | 109.50 | 109.50 | 109.50 | 112.50 | 108.50 |
| High | 114.00 | 111.00 | 114.00 | 114.00 | 110.00 |
| Low | 107.50 | 107.00 | 105.50 | 108.50 | 106.00 |
Performance
| 1 day | -2.29% | ||
| 1 week | -3.18% | ||
| Current month | -2.29% | ||
| 1 month | +47.71% | ||
| 3 months | +104.41% | ||
| 6 months | +63.34% | ||
| Current year | +59.67% | ||
| 1 year | +31.48% | ||
| 3 years | -38.44% | ||
| 5 years | +60.68% |
Volumes
marketsDaily volume
2 219 660
Avg. Volume 20 sessions
5 910 346
Avg. Volume 20 sessions TWD
629 451 849.00
Avg. Volume 20 sessions USD
19 333 613.54
Record volume 1
25 437 460
Record volume 2
23 423 870
Record volume 3
18 846 380
Capital turnover ratio
0.08
Float rotation
0.10
Basic data
Capitalization (TWD)
8 004 728 667
Capitalization (USD)
245 865 241
Net sales (TWD)
1 333 878 000
Net sales (USD)
40 970 063
Free-Float
77.08 %
Free-Float capitalization (TWD)
6 170 133 791
Free-Float capitalization (USD)
189 515 659
Average Daily Capital Traded
7.86%
Highs and lows
1 week
105.50
114.00
1 month
72.50118.00
Current year
49.00118.00
1 year
49.00118.00
3 years
49.00259.00
5 years
49.00259.00
10 years
48.00259.00
Indicators
Moving average 5 days
109.00
Moving average 20 days
100.65
Moving average 50 days
77.05
Moving average 100 days
67.07
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-27.65%
Price spread / (MMA100)
-37.02%
STIM
RSI 9 days
59.88
RSI 14 days
67.03
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -3.18% | +59.67% | +31.48% | 246M | ||
| +1.69% | +4.92% | +46.80% | +76.01% | 113B | ||
| +1.32% | +3.21% | +39.68% | +35.91% | 23.35B | ||
| -1.12% | -1.74% | -7.56% | +54.05% | 19.12B | ||
| +2.03% | +0.40% | -2.03% | -1.13% | 4.63B | ||
| +5.38% | -0.42% | +38.40% | +97.81% | 4.18B | ||
| +1.24% | +0.24% | -3.87% | -11.27% | 3.57B | ||
| -0.56% | -0.91% | -25.24% | -40.87% | 2.46B | ||
| +6.71% | +3.24% | +179.11% | +189.74% | 1.19B | ||
| -0.48% | -3.74% | +22.77% | +21.46% | 1.1B | ||
| +1.06% | -3.06% | +16.56% | +36.94% | 1.06B | ||
| +0.44% | -7.12% | -6.62% | +12.54% | 1B | ||
| -3.43% | -18.27% | +210.53% | +251.82% | 928M | ||
| +2.17% | +5.20% | +54.98% | +100.42% | 579M | ||
| +0.52% | -1.27% | -0.51% | -11.52% | 523M | ||
| -5.76% | -20.07% | +263.49% | +197.02% | 454M | ||
| Average | +0.56% | -1.51% | +55.38% | +65.03% | ||
| Weighted average by Cap. | +1.35% | +3.20% | +38.08% | +64.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.67% | ||
| 2023 | -24.20% | ||
| 2022 | -59.82% | ||
| 2021 | +31.14% | ||
| 2020 | +41.53% | ||
| 2019 | +132.10% | ||
| 2018 | -10.02% |
- Stock Market
- Equities
- 6706 Stock
- Quotes Fittech Co.,Ltd
