FISKER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.056 USD | +1.82% |
|
+6.46% | -96.80% |
| 04-26 | Fisker Reportedly Tells Employees That 4 Automakers Are in Talks to Buy the Struggling Startup | CI |
| 04-25 | Fisker in talks with 4 automakers regarding buyout, Business Insider reports | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.063 $ | 0.055 $ | 0.056 $ |
| Volume | 36 030 418 | 131 569 648 | 61 976 021 | 29 718 913 |
| Change | +12.68% | +57.50% | -12.70% | +1.82% |
| Opening | 0.03 | 0.04 | 0.06 | 0.06 |
| High | 0.04 | 0.07 | 0.07 | 0.06 |
| Low | 0.03 | 0.03 | 0.05 | 0.05 |
Performance
| 1 day | +1.82% | ||
| 1 week | +6.46% | ||
| Current month | +170.53% | ||
| 1 month | +170.53% | ||
| 3 months | -93.86% | ||
| 6 months | -98.83% | ||
| Current year | -96.80% | ||
| 1 year | -99.13% | ||
| 3 years | -99.59% | ||
| 5 years | -99.43% |
Volumes
marketsDaily volume
29 718 913
Estimated daily volume
29 718 913
Avg. Volume 20 sessions
83 307 143
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
4 665 200.01
Record volume 1
386 016 662
Record volume 2
369 944 141
Record volume 3
356 077 870
Capital turnover ratio
0.05
Float rotation
0.21
Basic data
Capitalization (USD)
83 481 254
Net sales (USD)
272 893 000
Number of employees
1 560
Sales / Employee (USD)
174 931
Free-Float
74.3 %
Free-Float capitalization (USD)
21 869 758
Average Daily Capital Traded
5.59%
Highs and lows
1 week
0.03
0.07
1 month
0.020.10
Current year
0.021.84
1 year
0.027.22
3 years
0.0223.75
5 years
0.0031.96
10 years
0.0031.96
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.24
Moving average 100 days
0.69
Price spread / (MMA5)
-10.89%
Price spread / (MMA20)
-33.75%
Price spread / (MMA50)
+326.25%
Price spread / (MMA100)
+1,130.36%
STIM
RSI 9 days
48.05
RSI 14 days
38.67
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +6.46% | -96.80% | -99.13% | 83.48M | ||
| +7.63% | +8.19% | -28.00% | +14.68% | 26.57B | ||
| +2.45% | +15.00% | -49.28% | -41.55% | 9.29B | ||
| +3.76% | +6.71% | -60.02% | -26.83% | 8.84B | ||
| +3.32% | +16.05% | -44.48% | -14.74% | 7.4B | ||
| +5.38% | +12.76% | -67.26% | -73.29% | 6.08B | ||
| +1.63% | +5.04% | -40.62% | -68.51% | 5.68B | ||
| +8.22% | +26.76% | -24.37% | -22.19% | 4.26B | ||
| -4.41% | -4.08% | - | - | 3.92B | ||
| +4.24% | -8.21% | -45.58% | -67.89% | 2.49B | ||
| +1.65% | +0.47% | -3.25% | - | 2.27B | ||
| +1.90% | +5.92% | -10.06% | -8.78% | 1.99B | ||
| +1.51% | +3.58% | -25.34% | -26.25% | 873M | ||
| 0.00% | +1.61% | +4.13% | - | 340M | ||
| +1.15% | +5.60% | -5.71% | -16.98% | 228M | ||
| +1.54% | 0.00% | -44.07% | -56.15% | 215M | ||
| Average | +1.66% | +4.92% | -36.05% | -39.05% | ||
| Weighted average by Cap. | +1.32% | +8.27% | -38.97% | -20.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeb465300f9c44f4.D272BSzMrkcsRKXIlJC3i9z7I3y38nUaF3SwClpiPnI.QxmUcx6q3i9eB5eppdj8zqi_dTr_mSIuVCXaaR1bDjNFO59sGLbeImgg0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:57 | 0.056 | 50,000 | 59,396,044 |
| 15:59:57 | 0.056 | 50,000 | 59,346,044 |
| 15:59:46 | 0.0555 | 49,000 | 59,296,044 |
| 15:59:46 | 0.0555 | 49,000 | 59,247,044 |
| 15:59:45 | 0.0555 | 2,999 | 59,198,044 |
| 15:59:45 | 0.0555 | 2,999 | 59,195,045 |
| 15:59:34 | 0.0546 | 10,000 | 59,192,046 |
| 15:59:34 | 0.0546 | 10,000 | 59,182,046 |
| 15:59:29 | 0.0555 | 1,000 | 59,172,046 |
| 15:59:29 | 0.0555 | 1,000 | 59,171,046 |
Monthly variations
Annual change
| 2024 | -96.80% | ||
| 2023 | -75.93% | ||
| 2022 | -53.78% | ||
| 2021 | +7.37% | ||
| 2020 | +44.08% | ||
| 2019 | +5.59% | ||
| 2018 | +0.31% |
- Stock Market
- Equities
- FSRN Stock
- Quotes Fisker Inc.
