FISCO LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 JPY | +1.01% |
|
+1.01% | +5.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 99 ¥ | 99 ¥ | 100 ¥ | 99 ¥ | 100 ¥ |
| Volume | 108 500 | 102 700 | 152 500 | 87 200 | 83 500 |
| Change | -1.00% | 0.00% | +1.01% | -1.00% | +1.01% |
| Opening | 100.00 | 100.00 | 99.00 | 100.00 | 100 |
| High | 101.00 | 101.00 | 100.00 | 100.00 | 100 |
| Low | 99.00 | 99.00 | 98.00 | 99.00 | 98 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.01% | ||
| 1 month | -3.85% | ||
| 3 months | +16.28% | ||
| 6 months | +3.09% | ||
| Current year | +5.26% | ||
| 1 year | -21.26% | ||
| 3 years | -50.98% | ||
| 5 years | -44.44% | ||
| 10 years | -56.14% |
Volumes
marketsDaily volume
83 500
Estimated daily volume
134 737
Avg. Volume 20 sessions
117 792
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
11 779 200.00
Avg. Volume 20 sessions USD
75 657.80
Record volume 1
102 295 200
Record volume 2
90 876 600
Record volume 3
71 707 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 537 860 968
Capitalization (USD)
29 146 681
Net sales (JPY)
1 071 000 000
Net sales (USD)
6 879 033
Number of employees
29
Sales / Employee (JPY)
36 931 034
Sales / Employee (USD)
237 208
Free-Float
47.34 %
Free-Float capitalization (JPY)
2 152 440 582
Free-Float capitalization (USD)
13 825 126
Average Daily Capital Traded
0.26%
Highs and lows
1 week
98.00
101.00
1 month
94.00102.00
Current year
81.00143.00
1 year
81.00143.00
3 years
81.00274.00
5 years
74.00325.00
10 years
74.00668.00
Indicators
Moving average 5 days
99.40
Moving average 20 days
99.05
Moving average 50 days
104.20
Moving average 100 days
97.95
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
47.60
RSI 14 days
47.16
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +1.01% | +5.26% | -21.26% | 29.15M | ||
| +0.72% | +3.68% | -1.87% | +21.68% | 135B | ||
| +0.08% | +3.09% | +18.52% | +34.00% | 75.59B | ||
| +0.47% | +5.29% | +15.15% | +33.15% | 38.05B | ||
| +2.50% | +3.16% | -14.70% | +2.04% | 38.23B | ||
| +2.10% | +6.56% | -3.26% | +20.04% | 29.57B | ||
| +0.48% | +2.98% | -8.61% | +8.45% | 16.62B | ||
| +0.60% | +1.43% | +10.21% | +21.90% | 10.49B | ||
| +2.86% | +9.80% | -10.94% | -4.05% | 4.61B | ||
| +1.30% | -10.09% | -32.61% | -20.41% | 4.17B | ||
| +2.15% | +6.73% | +21.43% | +33.86% | 2.4B | ||
| +0.17% | +0.99% | +18.62% | -23.86% | 2.32B | ||
| +0.51% | +1.96% | +23.09% | +11.15% | 2.14B | ||
| -0.26% | +5.29% | -4.20% | -24.00% | 768M | ||
| -2.14% | -3.52% | -2.84% | -4.86% | 668M | ||
| -0.96% | +4.63% | +19.32% | -2.50% | 488M | ||
| Average | +0.72% | +2.55% | +3.29% | +5.33% | ||
| Weighted average by Cap. | +0.88% | +3.68% | +2.74% | +21.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac54da49fcd9c9962ccb.E0G_RJuvGA2sTRsppUgdfQpdva8GlC6AHH9wLouvI2w.XzPaLcnVeUTUfVAc3XBHH0s8-pYrzV_KXRUGF-PnShlkG40U48hZO94KKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:49:42 | 100 | 300 | 83,500 |
| 00:41:10 | 99 | 100 | 83,200 |
| 00:36:33 | 99 | 100 | 83,100 |
| 00:28:40 | 100 | 300 | 83,000 |
| 00:28:38 | 99 | 100 | 82,700 |
| 00:28:15 | 99 | 4,300 | 82,600 |
| 00:28:15 | 100 | 4,300 | 78,300 |
| 00:27:49 | 99 | 6,600 | 74,000 |
| 23:31:12 | 99 | 100 | 67,400 |
| 23:30:03 | 99 | 300 | 67,300 |
Monthly variations
Annual change
| 2024 | +4.21% | ||
| 2023 | -28.57% | ||
| 2022 | -33.17% | ||
| 2021 | +19.16% | ||
| 2020 | +10.60% | ||
| 2019 | -30.09% | ||
| 2018 | -39.15% | ||
| 2017 | +18.73% | ||
| 2016 | -18.31% | ||
| 2015 | +6.71% | ||
| 2014 | +75.90% | ||
| 2013 | +219.67% | ||
| 2012 | +62.49% | ||
| 2011 | -13.90% | ||
| 2010 | -13.49% | ||
| 2009 | +151.75% | ||
| 2008 | -73.80% | ||
| 2007 | -63.27% | ||
| 2006 | -66.56% |
- Stock Market
- Equities
- 3807 Stock
- Quotes Fisco Ltd.