FIRSTCARIBBEAN INTERNATIONAL BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 TTD | -0.43% |
|
-0.43% | -1.99% |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.92 TT$ | 6.93 TT$ | 6.93 TT$ | 6.93 TT$ | 6.9 TT$ |
| Volume | 549 | 999 | 1 165 | 30 | 138 923 |
| Change | -0.14% | +0.14% | 0.00% | 0.00% | -0.43% |
| Opening | 6.92 | 6.93 | 6.93 | 6.93 | 6.90 |
| High | 6.93 | 6.93 | 6.93 | 6.93 | 6.91 |
| Low | 6.90 | 6.93 | 6.89 | 6.93 | 6.86 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.43% | ||
| Current month | -0.72% | ||
| 1 month | -1.57% | ||
| 3 months | -2.13% | ||
| 6 months | -1.43% | ||
| Current year | -1.99% | ||
| 1 year | -4.03% | ||
| 3 years | +10.22% | ||
| 5 years | -17.07% | ||
| 10 years | +25.23% |
Volumes
marketsDaily volume
138 923
Avg. Volume 20 sessions
16 341
Avg. Volume 20 sessions TTD
112 752.90
Avg. Volume 20 sessions USD
16 754.97
Record volume 1
1 935 981
Record volume 2
1 322 830
Record volume 3
1 271 906
Capital turnover ratio
0.00
Basic data
Capitalization (TTD)
1 608 143 576
Capitalization (USD)
1 608 143 576
Net sales (USD)
702 343 000
Highs and lows
1 week
6.86
6.93
1 month
6.867.05
Current year
6.537.05
1 year
6.537.25
3 years
4.997.35
5 years
4.999.25
10 years
4.759.56
Indicators
Moving average 5 days
6.92
Moving average 20 days
6.94
Moving average 50 days
7.00
Moving average 100 days
7.01
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
19.78
RSI 14 days
24.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.99% | ||
| 2023 | +29.17% | ||
| 2022 | -11.24% | ||
| 2021 | -12.78% | ||
| 2020 | -10.89% | ||
| 2019 | -4.93% | ||
| 2018 | -9.18% | ||
| 2017 | +7.65% | ||
| 2016 | +69.66% | ||
| 2015 | +0.20% | ||
| 2014 | -13.04% |
- Stock Market
- Equities
- FCI Stock
- Quotes FirstCaribbean International Bank Limited
