FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND Quotes First Trust High Yield Opportunities 2027 Term Fund
Equities
FTHY
US33741Q1076
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.24 USD | +0.07% |
|
+1.57% | +2.23% |
Quotes 5-day view
End-of-day quote Nyse| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 14.12 $ | 14.16 $ | 14.23 $ | 14.24 $ | 14.29 $ |
| Volume | 160 909 | 76 664 | 145 689 | 134 880 | 83 955 |
| Change | +0.71% | +0.28% | +0.49% | +0.07% | +0.35% |
| Opening | 13.96 | 14.12 | 14.25 | 14.20 | 14.29 |
| High | 14.25 | 14.19 | 14.25 | 14.29 | 14.38 |
| Low | 13.93 | 14.09 | 14.15 | 14.17 | 14.25 |
Performance
| 1 day | +0.07% | ||
| 1 week | +1.57% | ||
| Current month | +0.99% | ||
| 1 month | -0.42% | ||
| 3 months | -2.06% | ||
| 6 months | +1.93% | ||
| Current year | +2.23% | ||
| 1 year | +4.25% | ||
| 3 years | -28.66% |
Volumes
marketsDaily volume
134 880
Avg. Volume 20 sessions
118 420
Avg. Volume 20 sessions USD
1 686 300.80
Record volume 1
1 927 805
Record volume 2
767 498
Record volume 3
664 606
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
525 486 012
Free-Float
94.47 %
Free-Float capitalization (USD)
496 403 819
Average Daily Capital Traded
0.32%
Highs and lows
1 week
14.09
14.38
1 month
13.8014.38
Current year
13.5914.74
1 year
12.6614.74
3 years
12.6621.24
5 years
12.6621.80
10 years
12.6621.80
Indicators
Moving average 5 days
14.15
Moving average 20 days
14.04
Moving average 50 days
14.16
Moving average 100 days
14.23
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
69.87
RSI 14 days
60.15
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +1.57% | +2.23% | +4.25% | 525M | ||
| +1.12% | +1.07% | +3.84% | +13.79% | 12.78B | ||
| +0.57% | -0.75% | +14.44% | +50.42% | 9.72B | ||
| +0.41% | +0.61% | -1.45% | +4.18% | 5.51B | ||
| +0.05% | +0.05% | +4.68% | +0.48% | 5.14B | ||
| +2.32% | -3.99% | -6.40% | +54.50% | 4.94B | ||
| +0.41% | -4.73% | +22.03% | +25.77% | 4.83B | ||
| +0.80% | -2.56% | +18.68% | +26.83% | 4.51B | ||
| -2.38% | -1.83% | -1.05% | -5.53% | 3.87B | ||
| +0.55% | -0.55% | +0.68% | +7.01% | 3.74B | ||
| +0.09% | +0.35% | +3.91% | +4.19% | 3.42B | ||
| -0.08% | -0.48% | -10.39% | -9.87% | 3.19B | ||
| +1.11% | -1.76% | -16.43% | -15.69% | 2.97B | ||
| +1.09% | +2.72% | -1.89% | -18.51% | 3.02B | ||
| +0.34% | +0.51% | +3.14% | +4.98% | 2.76B | ||
| +0.42% | +0.36% | +13.79% | +17.58% | 2.68B | ||
| Average | +0.39% | -0.87% | +3.11% | +10.27% | ||
| Weighted average by Cap. | +0.46% | -1.08% | +4.56% | +15.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.58% | ||
| 2023 | +3.34% | ||
| 2022 | -33.33% | ||
| 2021 | -0.49% | ||
| 2020 | +1.60% |
- Stock Market
- Equities
- FTHY Stock
- Quotes First Trust High Yield Opportunities 2027 Term Fund
